Coinranking
CoinEx Token Historical Data
CET
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2024 | $0.0624 | +0.24% | ||
| Jun 24, 2024 | $0.0623 | -1.37% | ||
| Jun 23, 2024 | $0.0631 | +0.09% | ||
| Jun 22, 2024 | $0.0631 | +1.72% | ||
| Jun 21, 2024 | $0.062 | -0.69% | ||
| Jun 20, 2024 | $0.0625 | +0.24% | ||
| Jun 19, 2024 | $0.0623 | +1.93% | ||
| Jun 18, 2024 | $0.0611 | -2.96% | ||
| Jun 17, 2024 | $0.0631 | +0.66% | ||
| Jun 16, 2024 | $0.0627 | -2.09% | ||
| Jun 15, 2024 | $0.064 | +3.29% | ||
| Jun 14, 2024 | $0.0619 | +0.82% | ||
| Jun 13, 2024 | $0.0613 | -1.91% | ||
| Jun 12, 2024 | $0.0626 | +7.75% | ||
| Jun 11, 2024 | $0.0581 | -3.67% | ||
| Jun 10, 2024 | $0.0604 | -4.15% | ||
| Jun 9, 2024 | $0.0632 | -4.44% | ||
| Jun 8, 2024 | $0.0662 | -13.83% | ||
| Jun 7, 2024 | $0.0768 | +11.97% | ||
| Jun 6, 2024 | $0.0686 | +7.49% | ||
| Jun 5, 2024 | $0.0639 | +8.33% | ||
| Jun 4, 2024 | $0.0588 | +4.84% | ||
| Jun 3, 2024 | $0.0561 | +1.23% | ||
| Jun 2, 2024 | $0.0554 | +0.29% | ||
| Jun 1, 2024 | $0.0552 | +3.98% | ||
| May 31, 2024 | $0.053 | -0.90% | ||
| May 30, 2024 | $0.0535 | +4.13% | ||
| May 29, 2024 | $0.0513 | +3.24% | ||
| May 28, 2024 | $0.0496 | +1.77% | ||
| May 27, 2024 | $0.0488 | +1.44% | ||
| May 26, 2024 | $0.0481 | +2.88% | ||
| May 25, 2024 | $0.0468 | -0.09% | ||
| May 24, 2024 | $0.0468 | +1.40% | ||
| May 23, 2024 | $0.0462 | +1.30% | ||
| May 22, 2024 | $0.0456 | +2.03% | ||
| May 21, 2024 | $0.0447 | -1.36% | ||
| May 20, 2024 | $0.0453 | +6.05% | ||
| May 19, 2024 | $0.0427 | +0.29% | ||
| May 18, 2024 | $0.0426 | +4.92% | ||
| May 17, 2024 | $0.0406 | +4.82% | ||
| May 16, 2024 | $0.0387 | +1.79% | ||
| May 15, 2024 | $0.038 | -0.02% | ||
| May 14, 2024 | $0.038 | +0.43% | ||
| May 13, 2024 | $0.0379 | -0.10% | ||
| May 12, 2024 | $0.0379 | -0.02% | ||
| May 11, 2024 | $0.0379 | -0.24% | ||
| May 10, 2024 | $0.038 | -0.07% | ||
| May 9, 2024 | $0.038 | +0.43% | ||
| May 8, 2024 | $0.0378 | -0.12% | ||
| May 7, 2024 | $0.0379 | +0.60% | ||