Coinranking
CoinEx Token Historical Data
CET
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $0.0685 | -4.54% | ||
| Aug 13, 2024 | $0.0717 | +6.28% | ||
| Aug 12, 2024 | $0.0675 | +0.68% | ||
| Aug 11, 2024 | $0.0669 | -1.46% | ||
| Aug 10, 2024 | $0.0679 | -1.26% | ||
| Aug 9, 2024 | $0.0686 | +0.67% | ||
| Aug 8, 2024 | $0.0733 | +12.06% | ||
| Aug 7, 2024 | $0.0654 | -2.19% | ||
| Aug 6, 2024 | $0.0669 | +4.47% | ||
| Aug 5, 2024 | $0.0642 | -4.65% | ||
| Aug 4, 2024 | $0.0673 | -2.19% | ||
| Aug 3, 2024 | $0.0688 | +1.97% | ||
| Aug 2, 2024 | $0.0675 | -3.47% | ||
| Aug 1, 2024 | $0.0699 | +0.26% | ||
| Jul 31, 2024 | $0.0697 | -0.91% | ||
| Jul 30, 2024 | $0.0704 | +0.62% | ||
| Jul 29, 2024 | $0.0699 | +1.62% | ||
| Jul 28, 2024 | $0.0688 | +0.04% | ||
| Jul 27, 2024 | $0.0688 | +1.85% | ||
| Jul 26, 2024 | $0.0675 | +2.31% | ||
| Jul 25, 2024 | $0.066 | -1.35% | ||
| Jul 24, 2024 | $0.0669 | -1.24% | ||
| Jul 23, 2024 | $0.0677 | -0.39% | ||
| Jul 22, 2024 | $0.068 | -2.62% | ||
| Jul 21, 2024 | $0.0698 | +2.73% | ||
| Jul 20, 2024 | $0.0679 | +2.42% | ||
| Jul 19, 2024 | $0.0662 | +1.10% | ||
| Jul 18, 2024 | $0.0655 | -0.57% | ||
| Jul 17, 2024 | $0.0659 | -0.61% | ||
| Jul 16, 2024 | $0.0663 | +0.69% | ||
| Jul 15, 2024 | $0.0659 | +0.56% | ||
| Jul 14, 2024 | $0.0655 | +0.93% | ||
| Jul 13, 2024 | $0.0649 | +2.68% | ||
| Jul 12, 2024 | $0.0632 | +0.52% | ||
| Jul 11, 2024 | $0.0629 | +1.09% | ||
| Jul 10, 2024 | $0.0622 | +1.69% | ||
| Jul 9, 2024 | $0.0611 | -0.24% | ||
| Jul 8, 2024 | $0.0613 | +1.75% | ||
| Jul 7, 2024 | $0.0602 | -2.10% | ||
| Jul 6, 2024 | $0.0615 | +5.91% | ||
| Jul 5, 2024 | $0.0581 | -5.11% | ||
| Jul 4, 2024 | $0.0613 | -3.50% | ||
| Jul 3, 2024 | $0.0636 | -0.66% | ||
| Jul 2, 2024 | $0.064 | -0.12% | ||
| Jul 1, 2024 | $0.064 | +0.84% | ||
| Jun 30, 2024 | $0.0635 | +2.16% | ||
| Jun 29, 2024 | $0.0622 | +0.24% | ||
| Jun 28, 2024 | $0.062 | -1.60% | ||
| Jun 27, 2024 | $0.063 | -1.11% | ||
| Jun 26, 2024 | $0.0637 | +2.10% | ||