Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2023 $0.618
+0.74%
$82.49 million $34.47 million
May 11, 2023 $0.613
-8.95%
$81.88 million $34.72 million
May 10, 2023 $0.674
+5.22%
$89.93 million $42.65 million
May 9, 2023 $0.64
+0.68%
$85.47 million $18.38 million
May 8, 2023 $0.636
-11.29%
$84.89 million $35.38 million
May 7, 2023 $0.717
-0.73%
$95.7 million $23.79 million
May 6, 2023 $0.722
-7.71%
$96.4 million $31.3 million
May 5, 2023 $0.782
+3.39%
$104.45 million $39.04 million
May 4, 2023 $0.757
+0.16%
$101.02 million $41.8 million
May 3, 2023 $0.756
+1.68%
$100.86 million $33.28 million
May 2, 2023 $0.743
-0.28%
$99.19 million $21.92 million
May 1, 2023 $0.745
-3.08%
$99.47 million $36.68 million
Apr 30, 2023 $0.769
-3.50%
$102.63 million $35.96 million
Apr 29, 2023 $0.797
-0.09%
$106.36 million $31.35 million
Apr 28, 2023 $0.797
-3.63%
$106.46 million $48.74 million
Apr 27, 2023 $0.827
+6.15%
$110.46 million $60.89 million
Apr 26, 2023 $0.779
+4.14%
$104.06 million $57.76 million
Apr 25, 2023 $0.748
+5.41%
$99.92 million $27.56 million
Apr 24, 2023 $0.71
-4.18%
$94.8 million $18.8 million
Apr 23, 2023 $0.741
-0.46%
$98.97 million $15.37 million
Apr 22, 2023 $0.745
+3.34%
$99.43 million $15.12 million
Apr 21, 2023 $0.721
-4.96%
$96.22 million $28.54 million
Apr 20, 2023 $0.758
-4.67%
$101.24 million $32.96 million
Apr 19, 2023 $0.796
-9.87%
$106.32 million $36.67 million
Apr 18, 2023 $0.884
-5.50%
$117.96 million $67.66 million
Apr 17, 2023 $0.935
+1.44%
$124.82 million $78.5 million
Apr 16, 2023 $0.922
+4.17%
$123.04 million $49 million
Apr 15, 2023 $0.884
-5.57%
$118 million $47.3 million
Apr 14, 2023 $0.936
+12.39%
$124.97 million $102.54 million
Apr 13, 2023 $0.833
+4.79%
$111.19 million $53.48 million
Apr 12, 2023 $0.795
-0.41%
$106.1 million $50.69 million
Apr 11, 2023 $0.798
-7.26%
$106.54 million $63.19 million
Apr 10, 2023 $0.86
+11.62%
$114.88 million $87.22 million
Apr 9, 2023 $0.771
-2.63%
$102.99 million $25.67 million
Apr 8, 2023 $0.792
-0.01%
$105.77 million $30.13 million
Apr 7, 2023 $0.792
-4.12%
$105.78 million $70.1 million
Apr 6, 2023 $0.826
-3.05%
$110.33 million $84.66 million
Apr 5, 2023 $0.852
+7.39%
$113.8 million $216.53 million
Apr 4, 2023 $0.794
+11.02%
$105.98 million $141.98 million
Apr 3, 2023 $0.715
+1.58%
$95.46 million $40.1 million
Apr 2, 2023 $0.704
-2.42%
$93.98 million $31.56 million
Apr 1, 2023 $0.721
-2.75%
$96.31 million $43.68 million
Mar 31, 2023 $0.742
+9.68%
$99.03 million $50.22 million
Mar 30, 2023 $0.676
-2.87%
$90.29 million $48.02 million
Mar 29, 2023 $0.696
+7.65%
$92.96 million $40.17 million
Mar 28, 2023 $0.647
+1.74%
$86.35 million $27.97 million
Mar 27, 2023 $0.636
-3.55%
$84.87 million $32.08 million
Mar 26, 2023 $0.659
+2.89%
$88 million $24.46 million
Mar 25, 2023 $0.641
-3.24%
$85.53 million $24.84 million
Mar 24, 2023 $0.662
-6.98%
$88.45 million $32.23 million