Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2023 $0.712
+2.83%
$95.09 million $40.37 million
Mar 22, 2023 $0.693
-7.18%
$92.58 million $39.35 million
Mar 21, 2023 $0.747
+1.23%
$99.74 million $44.81 million
Mar 20, 2023 $0.738
-5.46%
$98.52 million $57.09 million
Mar 19, 2023 $0.78
-2.78%
$104.2 million $47.13 million
Mar 18, 2023 $0.803
+2.18%
$107.18 million $109.59 million
Mar 17, 2023 $0.786
+8.51%
$104.9 million $68.59 million
Mar 16, 2023 $0.725
-1.24%
$96.75 million $38.19 million
Mar 15, 2023 $0.734
-7.82%
$97.97 million $84.59 million
Mar 14, 2023 $0.796
+5.83%
$106.28 million $93.93 million
Mar 13, 2023 $0.752
+4.62%
$100.42 million $96.52 million
Mar 12, 2023 $0.718
+17.39%
$95.86 million $57.97 million
Mar 11, 2023 $0.612
-10.19%
$81.66 million $97.37 million
Mar 10, 2023 $0.681
-5.28%
$90.92 million $125.67 million
Mar 9, 2023 $0.719
+4.46%
$95.99 million $80.66 million
Mar 8, 2023 $0.688
-9.94%
$91.89 million $55.75 million
Mar 7, 2023 $0.764
-3.07%
$102.02 million $67.02 million
Mar 6, 2023 $0.788
+1.31%
$105.25 million $60.74 million
Mar 5, 2023 $0.778
-2.09%
$103.9 million $69.76 million
Mar 4, 2023 $0.795
-8.97%
$106.11 million $61.64 million
Mar 3, 2023 $0.873
-7.35%
$116.57 million $102.46 million
Mar 2, 2023 $0.942
-7.37%
$125.82 million $86.12 million
Mar 1, 2023 $1.02
-0.85%
$135.83 million $168.86 million
Feb 28, 2023 $1.03
-7.10%
$136.99 million $55.37 million
Feb 27, 2023 $1.1
+4.23%
$147.46 million $132.43 million
Feb 26, 2023 $1.06
+10.11%
$141.47 million $103.74 million
Feb 25, 2023 $0.962
-1.96%
$128.48 million $61.45 million
Feb 24, 2023 $0.982
-9.04%
$131.07 million $58.16 million
Feb 23, 2023 $1.08
-3.27%
$144.1 million $89.58 million
Feb 22, 2023 $1.12
+4.47%
$148.97 million $167.28 million
Feb 21, 2023 $1.07
-5.59%
$142.58 million $59.65 million
Feb 20, 2023 $1.13
-1.56%
$151.01 million $129.86 million
Feb 19, 2023 $1.15
-7.55%
$153.4 million $99.99 million
Feb 18, 2023 $1.24
+4.41%
$165.94 million $252.88 million
Feb 17, 2023 $1.19
-2.33%
$158.93 million $318.51 million
Feb 16, 2023 $1.22
+16.69%
$162.72 million $336.59 million
Feb 15, 2023 $1.04
+27.83%
$139.45 million $268.34 million
Feb 14, 2023 $0.817
+12.61%
$109.09 million $90.03 million
Feb 13, 2023 $0.726
-8.22%
$96.87 million $81.99 million
Feb 12, 2023 $0.791
+9.94%
$105.55 million $122.04 million
Feb 11, 2023 $0.719
+2.65%
$96.01 million $45.22 million
Feb 10, 2023 $0.701
-8.55%
$93.53 million $63.81 million
Feb 9, 2023 $0.766
-16.26%
$102.27 million $141.67 million
Feb 8, 2023 $0.915
+13.54%
$122.13 million $162.56 million
Feb 7, 2023 $0.806
+7.97%
$107.57 million $80.58 million
Feb 6, 2023 $0.746
+11.00%
$99.63 million $135.32 million
Feb 5, 2023 $0.672
-4.91%
$89.76 million $36.94 million
Feb 4, 2023 $0.707
-7.64%
$94.4 million $50.52 million
Feb 3, 2023 $0.766
+4.29%
$102.2 million $79.02 million
Feb 2, 2023 $0.734
-4.73%
$98 million $113.49 million