Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stargate Finance Historical Data

STG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.574
+0.07%
$76.58 million $23.76 million
Jun 30, 2023 $0.573
+2.97%
$76.53 million $38.47 million
Jun 29, 2023 $0.557
+2.94%
$74.32 million $13.71 million
Jun 28, 2023 $0.541
-10.79%
$72.2 million $29.2 million
Jun 27, 2023 $0.606
+0.69%
$80.93 million $13.57 million
Jun 26, 2023 $0.602
-1.88%
$80.37 million $26.17 million
Jun 25, 2023 $0.614
+4.57%
$81.91 million $31.76 million
Jun 24, 2023 $0.587
-1.53%
$78.33 million $19.21 million
Jun 23, 2023 $0.596
+2.26%
$79.55 million $27.67 million
Jun 22, 2023 $0.583
+0.40%
$77.79 million $34.75 million
Jun 21, 2023 $0.58
+4.64%
$77.49 million $36.62 million
Jun 20, 2023 $0.555
-1.13%
$74.05 million $20.96 million
Jun 19, 2023 $0.561
+0.87%
$74.89 million $9.86 million
Jun 18, 2023 $0.556
-0.96%
$74.25 million $8.13 million
Jun 17, 2023 $0.562
+0.55%
$74.97 million $12.84 million
Jun 16, 2023 $0.558
+1.89%
$74.56 million $13.16 million
Jun 15, 2023 $0.548
+1.18%
$73.18 million $11.99 million
Jun 14, 2023 $0.542
-0.32%
$72.32 million $15.36 million
Jun 13, 2023 $0.543
-1.00%
$72.56 million $13.02 million
Jun 12, 2023 $0.549
+2.47%
$73.29 million $16.66 million
Jun 11, 2023 $0.536
+0.41%
$71.52 million $17.82 million
Jun 10, 2023 $0.534
-13.43%
$71.23 million $76.6 million
Jun 9, 2023 $0.616
-1.50%
$82.28 million $17.54 million
Jun 8, 2023 $0.626
+2.40%
$83.53 million $23.8 million
Jun 7, 2023 $0.611
-4.97%
$81.57 million $19.69 million
Jun 6, 2023 $0.643
+4.84%
$85.84 million $17.35 million
Jun 5, 2023 $0.613
-9.31%
$81.88 million $40.97 million
Jun 4, 2023 $0.676
+0.42%
$90.29 million $11.02 million
Jun 3, 2023 $0.673
-1.85%
$89.91 million $11.19 million
Jun 2, 2023 $0.686
+2.16%
$91.6 million $17.98 million
Jun 1, 2023 $0.672
+0.63%
$89.66 million $25.55 million
May 31, 2023 $0.667
-6.32%
$89.11 million $34.39 million
May 30, 2023 $0.712
+3.16%
$95.12 million $39.06 million
May 29, 2023 $0.691
-1.36%
$92.2 million $33.83 million
May 28, 2023 $0.7
+3.44%
$93.47 million $39.77 million
May 27, 2023 $0.677
+5.58%
$90.39 million $17.59 million
May 26, 2023 $0.641
+3.47%
$85.62 million $19.69 million
May 25, 2023 $0.62
+0.03%
$82.75 million $18.46 million
May 24, 2023 $0.62
-1.81%
$82.73 million $36.9 million
May 23, 2023 $0.631
+3.04%
$84.25 million $23.58 million
May 22, 2023 $0.612
+1.08%
$81.77 million $16.39 million
May 21, 2023 $0.605
-3.64%
$80.83 million $9.87 million
May 20, 2023 $0.628
+0.06%
$83.88 million $12.99 million
May 19, 2023 $0.628
+2.08%
$83.84 million $16.88 million
May 18, 2023 $0.615
-7.00%
$82.13 million $30.57 million
May 17, 2023 $0.661
+2.79%
$88.31 million $26.97 million
May 16, 2023 $0.643
+0.01%
$85.91 million $23.58 million
May 15, 2023 $0.643
+1.14%
$85.91 million $27.24 million
May 14, 2023 $0.636
+1.62%
$84.97 million $14.07 million
May 13, 2023 $0.626
+1.30%
$83.56 million $16.64 million