Coinranking
Stargate Finance Futures
?
STG
Close Price
?
$ 0.1395
Trading Volume
?
$ 3.19M
Funding Rate (avg)
?
0.00999%
Open Interest
?
$ 9.40M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STG / USDT KuCoin | $ 0.139 | 0.0050% | $ 4.18 million | $ 104,428.54 | $ 0.139 | Trade |
| 2 | STG / USDT Binance | $ 0.140 | 0.0050% | $ 2.99 million | $ 1.29 million | $ 0.140 | Trade |
| 3 | STG / USDT BingX | $ 0.139 | 0.0050% | $ 1.01 million | $ 1.19 million | $ 0.139 | Trade |
| 4 | STG / USDT MEXC Global | $ 0.140 | 0.0050% | $ 639,211.32 | $ 291,137.06 | $ 0.140 | Trade |
| 5 | STG / USDT Bitget | $ 0.139 | 0.0050% | $ 447,764.51 | $ 128,350.02 | $ 0.139 | Trade |
| 6 | STG / USDT Gate.com | $ 0.140 | 0.0050% | $ 127,864.39 | $ 55,295.00 | $ 0.140 | Trade |
| 7 | STG / USDT XT.COM | $ 0.140 | -0.0053% | $ 5,425.38 | $ 137,136.31 | $ 0.140 | Trade |
Previous
Top Futures Exchanges for Stargate Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.15 billion | $ 30.18 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.67 billion | $ 9.42 billion | 619 | 533 | Trade |
| | 3 |
Bybit
| $ 9.17 billion | $ 7.91 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 9.07 billion | $ 8.10 billion | 521 | 521 | Trade |
| | 5 |
Bitget
| $ 6.49 billion | $ 4.81 billion | 474 | 409 | Trade |
| | 6 |
OKX
| $ 5.54 billion | $ 15.15 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.06 billion | $ 1.44 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 2.87 billion | $ 4.01 billion | 361 | 361 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.56 billion | 493 | 446 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.138 | $ 0.139 | $ 0.138 | -0.045% | $ 3.56 million | $ 9.48 million |
| Jul 19, 2026 | $ 0.138 | $ 0.14 | $ 0.138 | -0.023% | $ 3.35 million | $ 9.8 million |
| Jul 18, 2026 | $ 0.14 | $ 0.138 | $ 0.138 | -0.0047% | $ 3.44 million | $ 9.79 million |
| Jul 17, 2026 | $ 0.145 | $ 0.143 | $ 0.14 | 0.010% | $ 8.44 million | $ 10.23 million |
| Jul 16, 2026 | $ 0.141 | $ 0.143 | $ 0.145 | 0.0099% | $ 7.54 million | $ 10.84 million |
| Jul 15, 2026 | $ 0.14 | $ 0.14 | $ 0.141 | 0.0099% | $ 5.85 million | $ 10.81 million |
| Jul 14, 2026 | $ 0.141 | $ 0.141 | $ 0.14 | 0.0099% | $ 5.26 million | $ 10.8 million |
| Jul 13, 2026 | $ 0.155 | $ 0.146 | $ 0.141 | 0.0099% | $ 9.35 million | $ 10.88 million |
| Jul 12, 2026 | $ 0.157 | $ 0.155 | $ 0.155 | 0.062% | $ 5.91 million | $ 12.51 million |
| Jul 11, 2026 | $ 0.165 | $ 0.163 | $ 0.157 | -0.023% | $ 5.7 million | $ 12.6 million |
| Jul 10, 2026 | $ 0.168 | $ 0.167 | $ 0.165 | 0.12% | $ 7.23 million | $ 13.85 million |
| Jul 9, 2026 | $ 0.165 | $ 0.167 | $ 0.168 | -0.0073% | $ 9.25 million | $ 14.54 million |
| Jul 8, 2026 | $ 0.163 | $ 0.161 | $ 0.165 | -0.0083% | $ 12.49 million | $ 15.04 million |
| Jul 7, 2026 | $ 0.177 | $ 0.17 | $ 0.163 | -0.034% | $ 29.25 million | $ 15.38 million |
| Jul 6, 2026 | $ 0.154 | $ 0.159 | $ 0.177 | 0.057% | $ 19.43 million | $ 17.31 million |
| Jul 5, 2026 | $ 0.153 | $ 0.154 | $ 0.154 | -0.0095% | $ 7.71 million | $ 14.75 million |
| Jul 4, 2026 | $ 0.159 | $ 0.156 | $ 0.153 | -0.059% | $ 8.66 million | $ 14.9 million |
| Jul 3, 2026 | $ 0.159 | $ 0.158 | $ 0.159 | -0.25% | $ 8.42 million | $ 15.3 million |
| Jul 2, 2026 | $ 0.161 | $ 0.159 | $ 0.159 | -0.063% | $ 13.2 million | $ 15.17 million |
| Jul 1, 2026 | $ 0.167 | $ 0.17 | $ 0.161 | -0.042% | $ 14.26 million | $ 15.55 million |
Previous Next