Coinranking
Stargate Finance Futures
?
STG
Close Price
?
$ 0.1666
Trading Volume
?
$ 13.49M
Funding Rate (avg)
?
0.00574%
Open Interest
?
$ 16.21M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STG / USDT KuCoin | $ 0.167 | 0.011% | $ 8.16 million | $ 339,658.24 | $ 0.167 | Trade |
| 2 | STG / USDT Binance | $ 0.166 | -0.0087% | $ 4.91 million | $ 8.88 million | $ 0.166 | Trade |
| 3 | STG / USDT BingX | $ 0.168 | 0.0026% | $ 1.18 million | $ 1.39 million | $ 0.168 | Trade |
| 4 | STG / USDT Bitget | $ 0.167 | 0.0050% | $ 948,658.02 | $ 1.49 million | $ 0.167 | Trade |
| 5 | STG / USDT MEXC Global | $ 0.166 | -0.0077% | $ 768,272.80 | $ 362,189.86 | $ 0.166 | Trade |
| 6 | STG / USDT Gate.com | $ 0.166 | -0.0091% | $ 228,978.38 | $ 142,320.00 | $ 0.166 | Trade |
| 7 | STG / USDT XT.COM | $ 0.167 | -0.0053% | $ 11,524.18 | $ 896,152.73 | $ 0.167 | Trade |
Previous
Top Futures Exchanges for Stargate Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.02 billion | $ 29.10 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.83 billion | $ 8.94 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.76 billion | $ 9.25 billion | 387 | 305 | Trade |
| | 4 |
Gate.com
| $ 7.40 billion | $ 9.65 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.31 billion | $ 1.75 billion | 455 | 440 | Trade |
| | 7 |
Bitget
| $ 5.21 billion | $ 5.56 billion | 456 | 410 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 16.44 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.05 billion | $ 4.46 billion | 490 | 443 | Trade |
| | 10 |
XT.COM
| $ 2.85 billion | $ 4.43 billion | 376 | 376 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.163 | $ 0.166 | $ 0.167 | 0.012% | $ 13.49 million | $ 16.33 million |
| Jun 29, 2026 | $ 0.163 | $ 0.168 | $ 0.163 | -0.029% | $ 15.27 million | $ 16.13 million |
| Jun 28, 2026 | $ 0.174 | $ 0.17 | $ 0.163 | -0.073% | $ 17.64 million | $ 16.62 million |
| Jun 27, 2026 | $ 0.17 | $ 0.167 | $ 0.174 | 0.049% | $ 19.92 million | $ 18.02 million |
| Jun 26, 2026 | $ 0.161 | $ 0.162 | $ 0.17 | -0.63% | $ 22.83 million | $ 17.89 million |
| Jun 25, 2026 | $ 0.163 | $ 0.161 | $ 0.161 | -0.26% | $ 23.26 million | $ 17.06 million |
| Jun 24, 2026 | $ 0.186 | $ 0.175 | $ 0.163 | -0.32% | $ 21.92 million | $ 17.08 million |
| Jun 23, 2026 | $ 0.204 | $ 0.191 | $ 0.186 | 0.0030% | $ 26.27 million | $ 21.52 million |
| Jun 22, 2026 | $ 0.201 | $ 0.207 | $ 0.204 | -0.022% | $ 26.99 million | $ 23.04 million |
| Jun 21, 2026 | $ 0.208 | $ 0.206 | $ 0.201 | 0.019% | $ 15.04 million | $ 21.44 million |
| Jun 20, 2026 | $ 0.219 | $ 0.211 | $ 0.208 | -0.015% | $ 19.8 million | $ 22.02 million |
| Jun 19, 2026 | $ 0.218 | $ 0.218 | $ 0.219 | 0.019% | $ 26.26 million | $ 23.77 million |
| Jun 18, 2026 | $ 0.239 | $ 0.239 | $ 0.218 | -0.088% | $ 45.52 million | $ 25.3 million |
| Jun 17, 2026 | $ 0.243 | $ 0.248 | $ 0.239 | 0.099% | $ 83.75 million | $ 30.78 million |
| Jun 16, 2026 | $ 0.202 | $ 0.235 | $ 0.243 | -0.0025% | $ 119.81 million | $ 32.79 million |
| Jun 15, 2026 | $ 0.247 | $ 0.23 | $ 0.202 | -0.78% | $ 90.93 million | $ 30.39 million |
| Jun 14, 2026 | $ 0.296 | $ 0.259 | $ 0.247 | -1.1% | $ 229.73 million | $ 35.46 million |
| Jun 13, 2026 | $ 0.619 | $ 0.345 | $ 0.296 | -5.2% | $ 422.88 million | $ 22.08 million |
| Jun 12, 2026 | $ 0.622 | $ 0.613 | $ 0.596 | -0.96% | $ 11.56 million | $ 5.19 million |
| Jun 11, 2026 | $ 0.427 | $ 0.489 | $ 0.639 | -0.75% | $ 16.58 million | $ 10.44 million |
Previous Next