Coinranking
Stargate Finance Futures
?
STG
Close Price
?
$0.1196
Trading Volume
?
$9.14M
Funding Rate (avg)
?
0.00981%
Open Interest
?
$4.29M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  STG / USDT Binance | $0.120 | 0.0050% | $2.70 million | $6.57 million | $0.120 | Trade |
| 2 | STG / USDT BingX | $0.136 | 0.0050% | $787,712.59 | $1.44 million | $0.136 | Trade |
| 3 | STG / USDT KuCoin | $0.120 | 0.0050% | $761,016.59 | $184,329.43 | $0.120 | Trade |
| 4 | STG / USDT Bitget | $0.119 | 0.0050% | $425,958.47 | $1.37 million | $0.119 | Trade |
| 5 | STG / USDT MEXC Global | $0.120 | 0.010% | $263,240.80 | $85,767.86 | $0.120 | Trade |
| 6 | STG / USDT Gate.com | $0.120 | 0.0050% | $103,071.04 | $264,209.00 | $0.119 | Trade |
| 7 | STG / USDT XT.COM | $0.120 | -0.0053% | $40,513.00 | $664,088.97 | $0.119 | Trade |
Previous
Top Futures Exchanges for Stargate Finance
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $30.51 billion | $78.42 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $13.19 billion | $20.30 billion | 384 | 303 | Trade |
| | 3 |
Gate.com
| $12.28 billion | $21.59 billion | 528 | 527 | Trade |
| | 4 |
MEXC Global
| $11.49 billion | $13.13 billion | 631 | 547 | Trade |
| | 5 |
Bitget
| $8.66 billion | $11.11 billion | 435 | 373 | Trade |
| | 6 |
OKX
| $6.99 billion | $34.03 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $5.27 billion | $10.19 billion | 290 | 290 | Trade |
| | 9 |
BingX
| $4.23 billion | $6.74 billion | 503 | 451 | Trade |
| | 10 |
KuCoin
| $2.92 billion | $2.80 billion | 465 | 450 | Trade |
| | 11 |
Kalshi
| $27.42 million | $1.43 billion | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.143 | $0.131 | $0.123 | 0.0094% | $15.68 million | $4.97 million |
| Sep 19, 2026 | $0.152 | $0.152 | $0.143 | 0.0086% | $24.22 million | $5.37 million |
| Sep 18, 2026 | $0.151 | $0.145 | $0.142 | 0.0080% | $16.71 million | $2.91 million |
| Sep 17, 2026 | $0.147 | $0.148 | $0.151 | 0.0100% | $2.47 million | $5.72 million |
| Sep 16, 2026 | $0.145 | $0.144 | $0.147 | 0.012% | $2.91 million | $5.51 million |
| Sep 15, 2026 | $0.152 | $0.15 | $0.145 | 0.0100% | $2.69 million | $5.52 million |
| Sep 14, 2026 | $0.153 | $0.154 | $0.152 | 0.012% | $2.48 million | $5.69 million |
| Sep 13, 2026 | $0.156 | $0.155 | $0.153 | 0.0100% | $2.44 million | $5.73 million |
| Sep 12, 2026 | $0.156 | $0.156 | $0.156 | 0.011% | $2.42 million | $6.19 million |
| Sep 11, 2026 | $0.148 | $0.152 | $0.156 | 0.0100% | $4.65 million | $6.29 million |
| Sep 10, 2026 | $0.159 | $0.152 | $0.148 | 0.012% | $3.83 million | $6.01 million |
| Sep 9, 2026 | $0.166 | $0.166 | $0.159 | 0.0100% | $4.23 million | $6.28 million |
| Sep 8, 2026 | $0.163 | $0.165 | $0.166 | 0.011% | $2.91 million | $6.73 million |
| Sep 7, 2026 | $0.172 | $0.167 | $0.163 | 0.0100% | $3.33 million | $6.74 million |
| Sep 6, 2026 | $0.168 | $0.17 | $0.172 | 0.011% | $3.36 million | $6.99 million |
| Sep 5, 2026 | $0.168 | $0.168 | $0.168 | 0.0100% | $2.29 million | $6.99 million |
| Sep 4, 2026 | $0.169 | $0.168 | $0.168 | 0.011% | $2.66 million | $7.01 million |
| Sep 3, 2026 | $0.165 | $0.167 | $0.169 | 0.0100% | $2.75 million | $7.17 million |
| Sep 2, 2026 | $0.165 | $0.166 | $0.165 | 0.011% | $2.85 million | $7.18 million |
| Sep 1, 2026 | $0.167 | $0.167 | $0.165 | 0.0099% | $3.39 million | $7.41 million |
Previous Next