Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2023 $0.0119
+3.16%
$31.08 million $6.09 million
Jun 30, 2023 $0.0115
+4.11%
$30.13 million $9.42 million
Jun 29, 2023 $0.0111
+3.13%
$28.95 million $3.14 million
Jun 28, 2023 $0.0107
-7.82%
$28.07 million $6.41 million
Jun 27, 2023 $0.0117
+0.45%
$30.45 million $4.08 million
Jun 26, 2023 $0.0116
-2.84%
$30.32 million $5.66 million
Jun 25, 2023 $0.0119
-0.36%
$31.19 million $4.33 million
Jun 24, 2023 $0.012
+0.12%
$31.31 million $5.2 million
Jun 23, 2023 $0.012
+4.52%
$31.27 million $4.41 million
Jun 22, 2023 $0.0115
-1.50%
$29.91 million $4.32 million
Jun 21, 2023 $0.0116
+6.93%
$30.36 million $6.77 million
Jun 20, 2023 $0.0109
+3.06%
$28.41 million $2.89 million
Jun 19, 2023 $0.0105
+2.26%
$27.54 million $2.38 million
Jun 18, 2023 $0.0103
-1.85%
$26.93 million $2.03 million
Jun 17, 2023 $0.0105
+0.72%
$27.43 million $2.83 million
Jun 16, 2023 $0.0104
+2.49%
$27.24 million $3.01 million
Jun 15, 2023 $0.0102
+1.28%
$26.58 million $3.68 million
Jun 14, 2023 $0.01
-3.15%
$26.24 million $3.06 million
Jun 13, 2023 $0.0104
+0.31%
$27.1 million $3.07 million
Jun 12, 2023 $0.0103
+2.02%
$27.02 million $3.58 million
Jun 11, 2023 $0.0101
-1.82%
$26.47 million $3.79 million
Jun 10, 2023 $0.0103
-18.47%
$26.97 million $14.11 million
Jun 9, 2023 $0.0127
-0.22%
$33.08 million $2.05 million
Jun 8, 2023 $0.0127
-0.79%
$33.16 million $3.06 million
Jun 7, 2023 $0.0128
-8.02%
$33.43 million $4.87 million
Jun 6, 2023 $0.0139
+2.09%
$36.34 million $3.68 million
Jun 5, 2023 $0.0136
-11.22%
$35.6 million $5.27 million
Jun 4, 2023 $0.0154
-0.47%
$40.12 million $2.75 million
Jun 3, 2023 $0.0154
-0.09%
$40.31 million $2.61 million
Jun 2, 2023 $0.0154
+1.79%
$40.34 million $2.45 million
Jun 1, 2023 $0.0152
+0.15%
$39.63 million $3.44 million
May 31, 2023 $0.0152
-4.34%
$39.58 million $4.24 million
May 30, 2023 $0.0158
+0.09%
$41.37 million $2.58 million
May 29, 2023 $0.0158
-3.57%
$41.34 million $5.33 million
May 28, 2023 $0.0164
+2.22%
$42.92 million $2.52 million
May 27, 2023 $0.0161
-0.17%
$41.99 million $2.16 million
May 26, 2023 $0.0161
-1.71%
$42.06 million $3.79 million
May 25, 2023 $0.0164
+2.17%
$42.77 million $8.8 million
May 24, 2023 $0.016
-0.89%
$41.86 million $2.9 million
May 23, 2023 $0.0162
+0.75%
$42.23 million $2.21 million
May 22, 2023 $0.0161
-0.74%
$41.92 million $2.11 million
May 21, 2023 $0.0162
-4.10%
$42.23 million $2.44 million
May 20, 2023 $0.0169
+1.30%
$44.04 million $1.86 million
May 19, 2023 $0.0166
+0.61%
$43.48 million $2.42 million
May 18, 2023 $0.0165
-0.57%
$43.22 million $4.45 million
May 17, 2023 $0.0166
+2.41%
$43.46 million $4.95 million
May 16, 2023 $0.0162
+1.65%
$42.42 million $4.16 million
May 15, 2023 $0.016
-1.45%
$41.75 million $3.69 million
May 14, 2023 $0.0162
+3.98%
$42.36 million $8.24 million
May 13, 2023 $0.0156
+0.07%
$40.71 million $3.36 million