Alien Worlds Historical Data

TLM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000819
+0.08%
$ 5.56 million $ 2.96 million
Yesterday $ 0.000841
-4.81%
$ 5.72 million $ 2.85 million
Jun 29, 2026 $ 0.000883
+0.69%
$ 6 million $ 2.81 million
Jun 28, 2026 $ 0.000877
+1.63%
$ 5.96 million $ 5.46 million
Jun 27, 2026 $ 0.000863
-3.08%
$ 5.87 million $ 2.99 million
Jun 26, 2026 $ 0.000891
+1.03%
$ 6.05 million $ 2.61 million
Jun 25, 2026 $ 0.000882
-6.28%
$ 5.99 million $ 3.95 million
Jun 24, 2026 $ 0.000941
-4.69%
$ 6.39 million $ 4.01 million
Jun 23, 2026 $ 0.000987
-6.89%
$ 6.7 million $ 4.4 million
Jun 22, 2026 $ 0.00106
+6.18%
$ 7.2 million $ 6.76 million
Jun 21, 2026 $ 0.000998
-7.91%
$ 6.78 million $ 4.75 million
Jun 20, 2026 $ 0.00108
+9.41%
$ 7.36 million $ 7.17 million
Jun 19, 2026 $ 0.000991
+5.32%
$ 6.73 million $ 8.34 million
Jun 18, 2026 $ 0.00094
-5.56%
$ 6.38 million $ 3.48 million
Jun 17, 2026 $ 0.000996
-1.07%
$ 6.76 million $ 3.25 million
Jun 16, 2026 $ 0.00101
-0.45%
$ 6.82 million $ 3.6 million
Jun 15, 2026 $ 0.00101
-5.44%
$ 6.86 million $ 3.66 million
Jun 14, 2026 $ 0.00107
+5.59%
$ 7.25 million $ 12.53 million
Jun 13, 2026 $ 0.00101
-0.08%
$ 6.87 million $ 6.17 million
Jun 12, 2026 $ 0.00101
+0.85%
$ 6.87 million $ 7.28 million
Jun 11, 2026 $ 0.001
+6.09%
$ 6.81 million $ 3.68 million
Jun 10, 2026 $ 0.00095
-6.27%
$ 6.44 million $ 3.67 million
Jun 9, 2026 $ 0.00101
-3.44%
$ 6.86 million $ 3.59 million
Jun 8, 2026 $ 0.00105
-0.40%
$ 7.11 million $ 3.9 million
Jun 7, 2026 $ 0.00105
-0.82%
$ 7.14 million $ 4.32 million
Jun 6, 2026 $ 0.00106
-3.82%
$ 7.19 million $ 2.63 million
Jun 5, 2026 $ 0.0011
-12.21%
$ 7.48 million $ 3.29 million
Jun 4, 2026 $ 0.00126
-6.71%
$ 8.52 million $ 16.5 million
Jun 3, 2026 $ 0.00135
-0.84%
$ 9.13 million $ 41.63 million
Jun 2, 2026 $ 0.00136
-7.24%
$ 9.2 million $ 2.81 million
Jun 1, 2026 $ 0.00147
-3.85%
$ 9.92 million $ 2.54 million
May 31, 2026 $ 0.00152
+3.36%
$ 10.33 million $ 2.81 million
May 30, 2026 $ 0.00147
+0.87%
$ 10.06 million $ 4.52 million
May 29, 2026 $ 0.00146
+6.76%
$ 9.9 million $ 9.53 million
May 28, 2026 $ 0.00137
-0.90%
$ 9.28 million $ 1.74 million
May 27, 2026 $ 0.00138
+1.63%
$ 9.35 million $ 3.32 million
May 26, 2026 $ 0.00136
-4.71%
$ 9.2 million $ 1.98 million
May 25, 2026 $ 0.00143
-0.67%
$ 9.66 million $ 2.34 million
May 24, 2026 $ 0.00144
-4.95%
$ 9.74 million $ 3.1 million
May 23, 2026 $ 0.00151
-1.27%
$ 10.23 million $ 3.8 million
May 22, 2026 $ 0.00153
-14.59%
$ 10.36 million $ 11.7 million
May 21, 2026 $ 0.00179
+0.75%
$ 12.13 million $ 1.83 million
May 20, 2026 $ 0.00178
+0.59%
$ 12.04 million $ 1.25 million
May 19, 2026 $ 0.00177
-0.86%
$ 11.96 million $ 2.28 million
May 18, 2026 $ 0.00178
+0.17%
$ 12.08 million $ 2.64 million
May 17, 2026 $ 0.00178
-2.96%
$ 12.04 million $ 1.9 million
May 16, 2026 $ 0.00184
-5.75%
$ 12.42 million $ 1.62 million
May 15, 2026 $ 0.00195
-4.81%
$ 13.17 million $ 3.53 million
May 14, 2026 $ 0.00205
+3.22%
$ 13.83 million $ 7.94 million
May 13, 2026 $ 0.00198
-1.76%
$ 13.4 million $ 3.57 million
Download