Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$0.001380
Trading Volume
?
$3.19M
Funding Rate (avg)
?
0.0125%
Open Interest
?
$4.20M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $0.00138 | 0.0050% | $1.52 million | $1.35 million | $0.00138 | Trade |
| 2 | TLM / USDT BingX | $0.00138 | 0.010% | $1.04 million | $1.27 million | $0.00138 | Trade |
| 3 | TLM / USDT MEXC Global | $0.00138 | 0.0050% | $780,052.85 | $116,847.88 | $0.00138 | Trade |
| 4 | TLM / USDT Bitget | $0.00138 | 0.0050% | $578,725.38 | $170,195.26 | $0.00138 | Trade |
| 5 | TLM / USDT Gate.com | $0.00138 | 0.010% | $271,412.48 | $155,850.00 | $0.00138 | Trade |
| 6 | TLM / USDT XT.COM | $0.00138 | 0.0051% | $10,561.59 | $134,289.11 | $0.00138 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.89 billion | $34.66 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $10.61 billion | $10.24 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $9.53 billion | $8.93 billion | 527 | 527 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $9.71 billion | 627 | 543 | Trade |
| | 5 |
Bitget
| $7.81 billion | $5.77 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.00 billion | $15.62 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.56 billion | $1.64 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.13 billion | $4.66 billion | 353 | 353 | Trade |
| | 10 |
BingX
| $2.80 billion | $3.89 billion | 511 | 460 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00134 | $0.00138 | $0.0014 | 0.012% | $3.45 million | $4.31 million |
| Aug 30, 2026 | $0.00144 | $0.00144 | $0.00134 | 0.012% | $4.12 million | $4.3 million |
| Aug 29, 2026 | $0.00143 | $0.00144 | $0.00144 | 0.010% | $3.63 million | $4.75 million |
| Aug 28, 2026 | $0.00146 | $0.00145 | $0.00143 | 0.0097% | $5.98 million | $4.72 million |
| Aug 27, 2026 | $0.00149 | $0.00147 | $0.00146 | 0.012% | $4.38 million | $5.21 million |
| Aug 26, 2026 | $0.00156 | $0.00149 | $0.00149 | 0.0065% | $12.88 million | $5.65 million |
| Aug 25, 2026 | $0.00141 | $0.00148 | $0.00156 | -0.31% | $40.59 million | $6.62 million |
| Aug 24, 2026 | $0.00143 | $0.00141 | $0.00141 | 0.018% | $4.18 million | $4.58 million |
| Aug 23, 2026 | $0.00143 | $0.00143 | $0.00143 | 0.0099% | $4.75 million | $4.75 million |
| Aug 22, 2026 | $0.00155 | $0.00149 | $0.00143 | 0.013% | $10.02 million | $5.02 million |
| Aug 21, 2026 | $0.00141 | $0.00144 | $0.00155 | 0.015% | $8.14 million | $5.24 million |
| Aug 20, 2026 | $0.00137 | $0.00139 | $0.00141 | 0.012% | $5.02 million | $4.6 million |
| Aug 19, 2026 | $0.00136 | $0.00135 | $0.00137 | -0.020% | $6.42 million | $4.58 million |
| Aug 18, 2026 | $0.00139 | $0.00138 | $0.00136 | -0.14% | $5.96 million | $4.62 million |
| Aug 17, 2026 | $0.00156 | $0.00148 | $0.00139 | -0.27% | $13.62 million | $4.38 million |
| Aug 16, 2026 | $0.00158 | $0.00157 | $0.00156 | 0.012% | $6.17 million | $5.6 million |
| Aug 15, 2026 | $0.00159 | $0.00159 | $0.00158 | 0.012% | $8.27 million | $5.69 million |
| Aug 14, 2026 | $0.00155 | $0.00157 | $0.00159 | 0.013% | $13.57 million | $5.95 million |
| Aug 13, 2026 | $0.00161 | $0.00154 | $0.00155 | 0.0098% | $6.61 million | $5.64 million |
| Aug 12, 2026 | $0.00151 | $0.00154 | $0.00161 | 0.013% | $9.08 million | $5.64 million |
Previous Next