Alien Worlds Futures ?

TLM
Close Price ?
$ 0.0008217 -5.21%
Trading Volume ?
$ 2.52M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.23M -8.96%
BTC Dominance ?
56.5% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TLM / USDT Binance $ 0.000822
0.0050%
$ 927,050.73 $ 975,980.51 $ 0.000823 Trade
2 TLM / USDT BingX $ 0.000823
0.0050%
$ 809,250.55 $ 1.28 million $ 0.000822 Trade
3 TLM / USDT XT.COM $ 0.000818
0.0050%
$ 263,323.19 $ 86,763.46 $ 0.000814 Trade
4 TLM / USDT Bitget $ 0.000812
0.0050%
$ 117,420.82 $ 54,441.78 $ 0.000813 Trade
5 TLM / USDT MEXC Global $ 0.000822
0.0050%
$ 67,852.99 $ 112,142.46 $ 0.000823 Trade
6 TLM / USDT Gate.com $ 0.000822
0.010%
$ 55,511.38 $ 20,371.00 $ 0.000822 Trade

Top Futures Exchanges for Alien Worlds

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 16.91 billion $ 29.63 billion 394 360 Trade
2 MEXC Global $ 7.63 billion $ 9.03 billion 629 542 Trade
3 Bybit $ 7.62 billion $ 9.42 billion 386 304 Trade
4 Gate.com $ 7.30 billion $ 9.98 billion 517 517 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 KuCoin $ 5.27 billion $ 1.77 billion 456 441 Trade
7 Bitget $ 5.10 billion $ 5.61 billion 455 409 Trade
8 OKX $ 5.03 billion $ 16.72 billion 216 202 Trade
9 BingX $ 3.06 billion $ 4.50 billion 489 442 Trade
10 XT.COM $ 2.98 billion $ 4.48 billion 377 377 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.000883 $ 0.000857 $ 0.000841
0.014%
$ 2.42 million $ 2.28 million
Jun 29, 2026 $ 0.000877 $ 0.00089 $ 0.000883
0.010%
$ 2.45 million $ 2.46 million
Jun 28, 2026 $ 0.000864 $ 0.000882 $ 0.000877
0.014%
$ 3.69 million $ 2.72 million
Jun 27, 2026 $ 0.000891 $ 0.000882 $ 0.000864
0.010%
$ 2.22 million $ 2.71 million
Jun 26, 2026 $ 0.000883 $ 0.000892 $ 0.000891
0.014%
$ 2.41 million $ 2.88 million
Jun 25, 2026 $ 0.00094 $ 0.000914 $ 0.000883
0.011%
$ 2.94 million $ 2.88 million
Jun 24, 2026 $ 0.000988 $ 0.000971 $ 0.00094
0.012%
$ 4.21 million $ 2.93 million
Jun 23, 2026 $ 0.00106 $ 0.000987 $ 0.000988
0.010%
$ 4 million $ 3.2 million
Jun 22, 2026 $ 0.000997 $ 0.00105 $ 0.00106
-0.0011%
$ 5.84 million $ 2.93 million
Jun 21, 2026 $ 0.00108 $ 0.00104 $ 0.000997
0.014%
$ 4.54 million $ 2.68 million
Jun 20, 2026 $ 0.00099 $ 0.00104 $ 0.00108
0.0086%
$ 7.69 million $ 2.83 million
Jun 19, 2026 $ 0.000941 $ 0.000977 $ 0.00099
0.0094%
$ 4.5 million $ 2.13 million
Jun 18, 2026 $ 0.000997 $ 0.000967 $ 0.000941
0.0097%
$ 2.12 million $ 1.73 million
Jun 17, 2026 $ 0.00101 $ 0.001 $ 0.000997
0.010%
$ 1.95 million $ 2 million
Jun 16, 2026 $ 0.00101 $ 0.00101 $ 0.00101
0.011%
$ 1.91 million $ 2.19 million
Jun 15, 2026 $ 0.00107 $ 0.00104 $ 0.00101
0.010%
$ 2.82 million $ 2.37 million
Jun 14, 2026 $ 0.00101 $ 0.00105 $ 0.00107
0.010%
$ 8.58 million $ 2.61 million
Jun 13, 2026 $ 0.00101 $ 0.00101 $ 0.00101
0.013%
$ 4.32 million $ 2.01 million
Jun 12, 2026 $ 0.00101 $ 0.001 $ 0.00101
0.016%
$ 4.7 million $ 1.92 million
Jun 11, 2026 $ 0.000953 $ 0.000983 $ 0.00101
0.0095%
$ 1.7 million $ 1.69 million