Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$ 0.001810
Trading Volume
?
$ 63.32M
Funding Rate (avg)
?
-0.68%
Open Interest
?
$ 8.72M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $ 0.00181 | -0.33% | $ 4.11 million | $ 45.76 million | $ 0.00181 | Trade |
| 2 | TLM / USDT BingX | $ 0.00181 | -0.37% | $ 1.72 million | $ 2.03 million | $ 0.00181 | Trade |
| 3 | TLM / USDT Bitget | $ 0.00180 | -0.36% | $ 1.15 million | $ 3.98 million | $ 0.00180 | Trade |
| 4 | TLM / USDT Gate.com | $ 0.00181 | -0.62% | $ 757,096.36 | $ 3.74 million | $ 0.00181 | Trade |
| 5 | TLM / USDT XT.COM | $ 0.00181 | -0.34% | $ 513,702.32 | $ 4.58 million | $ 0.00181 | Trade |
| 6 | TLM / USDT MEXC Global | $ 0.00181 | -0.33% | $ 495,796.75 | $ 3.04 million | $ 0.00181 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.28 billion | $ 28.83 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.58 billion | $ 9.55 billion | 627 | 540 | Trade |
| | 3 |
Bybit
| $ 9.03 billion | $ 7.58 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.89 billion | $ 7.87 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.24 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00181 | $ 0.00174 | $ 0.00171 | -0.063% | $ 40.49 million | $ 8.29 million |
| Jul 20, 2026 | $ 0.00222 | $ 0.002 | $ 0.00181 | -0.11% | $ 108.9 million | $ 10.88 million |
| Jul 19, 2026 | $ 0.00172 | $ 0.00208 | $ 0.00222 | -0.33% | $ 330.33 million | $ 14.17 million |
| Jul 18, 2026 | $ 0.00139 | $ 0.00135 | $ 0.00172 | -1.2% | $ 40.77 million | $ 7.54 million |
| Jul 17, 2026 | $ 0.00148 | $ 0.00151 | $ 0.00139 | -0.035% | $ 14.19 million | $ 5.29 million |
| Jul 16, 2026 | $ 0.00163 | $ 0.00156 | $ 0.00148 | -0.12% | $ 12.1 million | $ 5.46 million |
| Jul 15, 2026 | $ 0.00166 | $ 0.00165 | $ 0.00163 | -0.30% | $ 17.05 million | $ 5.77 million |
| Jul 14, 2026 | $ 0.00173 | $ 0.00169 | $ 0.00166 | -0.11% | $ 17.72 million | $ 5.92 million |
| Jul 13, 2026 | $ 0.00187 | $ 0.00181 | $ 0.00173 | -0.12% | $ 23.56 million | $ 6.48 million |
| Jul 12, 2026 | $ 0.00178 | $ 0.00191 | $ 0.00187 | -0.41% | $ 62.16 million | $ 9.01 million |
| Jul 11, 2026 | $ 0.00194 | $ 0.00186 | $ 0.00178 | -0.12% | $ 29.58 million | $ 6.47 million |
| Jul 10, 2026 | $ 0.0023 | $ 0.00207 | $ 0.00194 | -0.0032% | $ 36.9 million | $ 7.1 million |
| Jul 9, 2026 | $ 0.00241 | $ 0.00236 | $ 0.0023 | -0.052% | $ 49.02 million | $ 8.72 million |
| Jul 8, 2026 | $ 0.00256 | $ 0.00252 | $ 0.00241 | -0.039% | $ 79.55 million | $ 10.09 million |
| Jul 7, 2026 | $ 0.0031 | $ 0.00303 | $ 0.00256 | -0.036% | $ 179.22 million | $ 15.24 million |
| Jul 6, 2026 | $ 0.00332 | $ 0.00329 | $ 0.00311 | 0.0092% | $ 440.55 million | $ 56.76 million |
| Jul 5, 2026 | $ 0.00242 | $ 0.00288 | $ 0.00332 | 0.0096% | $ 467.1 million | $ 174.69 million |
| Jul 4, 2026 | $ 0.0025 | $ 0.0026 | $ 0.00242 | -0.061% | $ 555.53 million | $ 134.29 million |
| Jul 3, 2026 | $ 0.0016 | $ 0.00191 | $ 0.0025 | -0.046% | $ 515.98 million | $ 96.64 million |
| Jul 2, 2026 | $ 0.00153 | $ 0.00148 | $ 0.0016 | -0.041% | $ 462.98 million | $ 54.38 million |
Previous Next