Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$0.001437
Trading Volume
?
$2.79M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.85M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $0.00144 | 0.0050% | $1.55 million | $1.01 million | $0.00144 | Trade |
| 2 | TLM / USDT BingX | $0.00144 | 0.0050% | $1.01 million | $1.26 million | $0.00144 | Trade |
| 3 | TLM / USDT Bitget | $0.00144 | 0.0050% | $596,552.10 | $96,649.67 | $0.00144 | Trade |
| 4 | TLM / USDT MEXC Global | $0.00144 | 0.0050% | $522,621.34 | $119,886.26 | $0.00144 | Trade |
| 5 | TLM / USDT Gate.com | $0.00144 | 0.010% | $177,003.08 | $209,410.00 | $0.00144 | Trade |
| 6 | TLM / USDT XT.COM | $0.00144 | 0.0050% | $769.25 | $94,720.34 | $0.00144 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.70 billion | $26.63 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.73 billion | $6.42 billion | 383 | 303 | Trade |
| | 3 |
Gate.com
| $11.56 billion | $5.74 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.49 billion | $6.24 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.88 billion | $3.37 billion | 422 | 357 | Trade |
| | 6 |
OKX
| $6.58 billion | $11.21 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.05 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.03 billion | $1.47 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $3.00 billion | $3.94 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.30 billion | $3.24 billion | 504 | 453 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.00144 | $0.00143 | $0.00144 | 0.010% | $2.79 million | $3.87 million |
| Oct 10, 2026 | $0.00146 | $0.00146 | $0.00144 | 0.013% | $3.64 million | $3.88 million |
| Oct 9, 2026 | $0.00139 | $0.00141 | $0.00146 | 0.012% | $3.25 million | $3.98 million |
| Oct 8, 2026 | $0.00145 | $0.00142 | $0.00139 | 0.012% | $4.24 million | $3.67 million |
| Oct 7, 2026 | $0.00153 | $0.00145 | $0.00145 | 0.010% | $4.41 million | $4.26 million |
| Oct 6, 2026 | $0.00156 | $0.00154 | $0.00153 | 0.012% | $3.02 million | $4.45 million |
| Oct 5, 2026 | $0.00157 | $0.00156 | $0.00156 | 0.012% | $3.97 million | $4.45 million |
| Oct 4, 2026 | $0.00157 | $0.00158 | $0.00157 | 0.017% | $3.75 million | $4.54 million |
| Oct 3, 2026 | $0.0016 | $0.00159 | $0.00157 | 0.011% | $4.44 million | $4.47 million |
| Oct 2, 2026 | $0.00162 | $0.00161 | $0.0016 | 0.014% | $7.26 million | $4.1 million |
| Oct 1, 2026 | $0.00154 | $0.00157 | $0.00162 | 0.010% | $10.42 million | $4.13 million |
| Sep 30, 2026 | $0.00153 | $0.00155 | $0.00154 | 0.014% | $3.77 million | $3.64 million |
| Sep 29, 2026 | $0.00154 | $0.00153 | $0.00153 | 0.011% | $4.12 million | $4.3 million |
| Sep 28, 2026 | $0.00165 | $0.00155 | $0.00154 | 0.015% | $5.11 million | $4.14 million |
| Sep 27, 2026 | $0.00169 | $0.00168 | $0.00165 | 0.011% | $7.05 million | $4.92 million |
| Sep 26, 2026 | $0.00158 | $0.00165 | $0.00169 | 0.0095% | $15.91 million | $5.73 million |
| Sep 25, 2026 | $0.0015 | $0.00153 | $0.00158 | 0.013% | $6.47 million | $4.44 million |
| Sep 24, 2026 | $0.00144 | $0.00146 | $0.0015 | 0.010% | $4.91 million | $4.34 million |
| Sep 23, 2026 | $0.00153 | $0.0015 | $0.00144 | 0.012% | $5.92 million | $3.9 million |
| Sep 22, 2026 | $0.0015 | $0.0015 | $0.00153 | 0.011% | $4.83 million | $4.32 million |
Previous Next