Coinranking
Alien Worlds Futures
?
TLM
Close Price
?
$ 0.0008217
Trading Volume
?
$ 2.52M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.23M
BTC Dominance
?
56.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TLM / USDT Binance | $ 0.000822 | 0.0050% | $ 927,050.73 | $ 975,980.51 | $ 0.000823 | Trade |
| 2 | TLM / USDT BingX | $ 0.000823 | 0.0050% | $ 809,250.55 | $ 1.28 million | $ 0.000822 | Trade |
| 3 | TLM / USDT XT.COM | $ 0.000818 | 0.0050% | $ 263,323.19 | $ 86,763.46 | $ 0.000814 | Trade |
| 4 | TLM / USDT Bitget | $ 0.000812 | 0.0050% | $ 117,420.82 | $ 54,441.78 | $ 0.000813 | Trade |
| 5 | TLM / USDT MEXC Global | $ 0.000822 | 0.0050% | $ 67,852.99 | $ 112,142.46 | $ 0.000823 | Trade |
| 6 | TLM / USDT Gate.com | $ 0.000822 | 0.010% | $ 55,511.38 | $ 20,371.00 | $ 0.000822 | Trade |
Previous
Top Futures Exchanges for Alien Worlds
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 16.91 billion | $ 29.63 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.63 billion | $ 9.03 billion | 629 | 542 | Trade |
| | 3 |
Bybit
| $ 7.62 billion | $ 9.42 billion | 386 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.30 billion | $ 9.98 billion | 517 | 517 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.27 billion | $ 1.77 billion | 456 | 441 | Trade |
| | 7 |
Bitget
| $ 5.10 billion | $ 5.61 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.03 billion | $ 16.72 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.06 billion | $ 4.50 billion | 489 | 442 | Trade |
| | 10 |
XT.COM
| $ 2.98 billion | $ 4.48 billion | 377 | 377 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.000883 | $ 0.000857 | $ 0.000841 | 0.014% | $ 2.42 million | $ 2.28 million |
| Jun 29, 2026 | $ 0.000877 | $ 0.00089 | $ 0.000883 | 0.010% | $ 2.45 million | $ 2.46 million |
| Jun 28, 2026 | $ 0.000864 | $ 0.000882 | $ 0.000877 | 0.014% | $ 3.69 million | $ 2.72 million |
| Jun 27, 2026 | $ 0.000891 | $ 0.000882 | $ 0.000864 | 0.010% | $ 2.22 million | $ 2.71 million |
| Jun 26, 2026 | $ 0.000883 | $ 0.000892 | $ 0.000891 | 0.014% | $ 2.41 million | $ 2.88 million |
| Jun 25, 2026 | $ 0.00094 | $ 0.000914 | $ 0.000883 | 0.011% | $ 2.94 million | $ 2.88 million |
| Jun 24, 2026 | $ 0.000988 | $ 0.000971 | $ 0.00094 | 0.012% | $ 4.21 million | $ 2.93 million |
| Jun 23, 2026 | $ 0.00106 | $ 0.000987 | $ 0.000988 | 0.010% | $ 4 million | $ 3.2 million |
| Jun 22, 2026 | $ 0.000997 | $ 0.00105 | $ 0.00106 | -0.0011% | $ 5.84 million | $ 2.93 million |
| Jun 21, 2026 | $ 0.00108 | $ 0.00104 | $ 0.000997 | 0.014% | $ 4.54 million | $ 2.68 million |
| Jun 20, 2026 | $ 0.00099 | $ 0.00104 | $ 0.00108 | 0.0086% | $ 7.69 million | $ 2.83 million |
| Jun 19, 2026 | $ 0.000941 | $ 0.000977 | $ 0.00099 | 0.0094% | $ 4.5 million | $ 2.13 million |
| Jun 18, 2026 | $ 0.000997 | $ 0.000967 | $ 0.000941 | 0.0097% | $ 2.12 million | $ 1.73 million |
| Jun 17, 2026 | $ 0.00101 | $ 0.001 | $ 0.000997 | 0.010% | $ 1.95 million | $ 2 million |
| Jun 16, 2026 | $ 0.00101 | $ 0.00101 | $ 0.00101 | 0.011% | $ 1.91 million | $ 2.19 million |
| Jun 15, 2026 | $ 0.00107 | $ 0.00104 | $ 0.00101 | 0.010% | $ 2.82 million | $ 2.37 million |
| Jun 14, 2026 | $ 0.00101 | $ 0.00105 | $ 0.00107 | 0.010% | $ 8.58 million | $ 2.61 million |
| Jun 13, 2026 | $ 0.00101 | $ 0.00101 | $ 0.00101 | 0.013% | $ 4.32 million | $ 2.01 million |
| Jun 12, 2026 | $ 0.00101 | $ 0.001 | $ 0.00101 | 0.016% | $ 4.7 million | $ 1.92 million |
| Jun 11, 2026 | $ 0.000953 | $ 0.000983 | $ 0.00101 | 0.0095% | $ 1.7 million | $ 1.69 million |
Previous Next