Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alien Worlds Historical Data

TLM Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2023 $0.0104
+1.91%
$27.24 million $3.13 million
Aug 18, 2023 $0.0102
+2.21%
$26.73 million $6.26 million
Aug 17, 2023 $0.01
-10.69%
$26.16 million $7.33 million
Aug 16, 2023 $0.0112
-5.11%
$29.29 million $7.68 million
Aug 15, 2023 $0.0118
-9.77%
$30.86 million $15.25 million
Aug 14, 2023 $0.0131
+0.45%
$34.21 million $18.92 million
Aug 13, 2023 $0.013
+4.54%
$34.05 million $14.19 million
Aug 12, 2023 $0.0125
+2.94%
$32.57 million $23.69 million
Aug 11, 2023 $0.0121
+3.34%
$31.64 million $10.73 million
Aug 10, 2023 $0.0117
-4.03%
$30.62 million $8.83 million
Aug 9, 2023 $0.0122
+5.63%
$31.88 million $38.92 million
Aug 8, 2023 $0.0116
-0.48%
$30.18 million $6.83 million
Aug 7, 2023 $0.0116
+2.83%
$30.33 million $15.33 million
Aug 6, 2023 $0.0113
+4.41%
$29.49 million $29.65 million
Aug 5, 2023 $0.0108
+3.97%
$28.25 million $8.88 million
Aug 4, 2023 $0.0104
-0.28%
$27.17 million $3.98 million
Aug 3, 2023 $0.0104
-1.44%
$27.25 million $1.93 million
Aug 2, 2023 $0.0106
-2.09%
$27.65 million $2.07 million
Aug 1, 2023 $0.0108
+0.99%
$28.23 million $2.29 million
Jul 31, 2023 $0.0107
-0.18%
$27.95 million $2.65 million
Jul 30, 2023 $0.0107
-2.55%
$28 million $2.23 million
Jul 29, 2023 $0.011
+0.43%
$28.74 million $2 million
Jul 28, 2023 $0.011
+0.55%
$28.61 million $3.01 million
Jul 27, 2023 $0.0109
+0.55%
$28.46 million $3.61 million
Jul 26, 2023 $0.0108
+1.32%
$28.3 million $5.41 million
Jul 25, 2023 $0.0107
+0.55%
$27.93 million $3.5 million
Jul 24, 2023 $0.0106
-5.34%
$27.78 million $3.59 million
Jul 23, 2023 $0.0112
+2.77%
$29.34 million $3.62 million
Jul 22, 2023 $0.0109
-1.92%
$28.55 million $1.78 million
Jul 21, 2023 $0.0111
-1.03%
$29.11 million $3.11 million
Jul 20, 2023 $0.0113
+0.13%
$29.4 million $3.05 million
Jul 19, 2023 $0.0112
-0.97%
$29.36 million $3.58 million
Jul 18, 2023 $0.0113
-3.28%
$29.64 million $3.42 million
Jul 17, 2023 $0.0117
+2.21%
$30.64 million $4.27 million
Jul 16, 2023 $0.0115
-3.14%
$30 million $2.4 million
Jul 15, 2023 $0.0119
+0.55%
$30.97 million $3.51 million
Jul 14, 2023 $0.0118
-4.50%
$30.8 million $9.08 million
Jul 13, 2023 $0.0124
+7.50%
$32.26 million $4.81 million
Jul 12, 2023 $0.0115
+2.09%
$30 million $5.32 million
Jul 11, 2023 $0.0113
+1.95%
$29.38 million $3.57 million
Jul 10, 2023 $0.011
-0.47%
$28.82 million $3.34 million
Jul 9, 2023 $0.0111
-0.56%
$28.96 million $3.07 million
Jul 8, 2023 $0.0111
+0.74%
$29.1 million $2.27 million
Jul 7, 2023 $0.0111
-0.55%
$28.88 million $5.18 million
Jul 6, 2023 $0.0111
-2.54%
$29.05 million $4.44 million
Jul 5, 2023 $0.0114
-4.32%
$29.8 million $7.27 million
Jul 4, 2023 $0.0119
-0.60%
$31.15 million $11.49 million
Jul 3, 2023 $0.012
+1.23%
$31.34 million $5.45 million
Jul 2, 2023 $0.0119
-0.40%
$30.96 million $5.4 million
Jul 1, 2023 $0.0119
+3.16%
$31.08 million $6.09 million