Maya Preferred Historical Data

MPRD Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $95,994.76
-0.92%
$19.2 trillion $3.35 million
Nov 2, 2025 $96,295.83
-1.53%
$19.26 trillion $3.33 million
Nov 1, 2025 $97,566.74
+0.28%
$19.51 trillion $3.32 million
Oct 31, 2025 $97,427.79
-2.07%
$19.47 trillion $3.4 million
Oct 30, 2025 $98,839.71
-0.59%
$19.73 trillion $3.46 million
Oct 29, 2025 $99,882.4
+0.82%
$19.84 trillion $3.47 million
Oct 28, 2025 $98,603.28
-0.09%
$19.81 trillion $3.41 million
Oct 27, 2025 $99,561.76
+0.02%
$19.7 trillion $3.5 million
Oct 26, 2025 $99,709.12
+0.66%
$19.93 trillion $3.47 million
Oct 25, 2025 $98,530.85
-0.21%
$19.71 trillion $3.35 million
Oct 24, 2025 $97,080.09
+8.91%
$19.79 trillion $3.18 million
Oct 23, 2025 $89,497.91
-0.03%
$17.76 trillion $3.05 million
Oct 22, 2025 $96,935.99
+8.89%
$19.39 trillion $1.94 million
Oct 21, 2025 $89,897.79
-6.96%
$17.8 trillion $2.54 million
Oct 20, 2025 $93,212.49
-25.35%
$19.31 trillion $3.47 million
Oct 19, 2025 $124,681.58
-0.53%
$24.87 trillion $4.12 million
Oct 18, 2025 $127,428.63
-0.41%
$25.36 trillion $4.12 million
Oct 17, 2025 $118,830.86
-8.46%
$23.77 trillion $4.24 million
Oct 16, 2025 $129,082.54
-0.67%
$25.84 trillion $4.34 million
Oct 15, 2025 $128,213.77
-0.28%
$25.52 trillion $4.3 million
Oct 14, 2025 $128,944.44
+3.12%
$25.62 trillion $4.15 million
Oct 13, 2025 $126,277.15
+1.08%
$25.26 trillion $4.25 million
Oct 12, 2025 $125,318.58
-3.21%
$25.06 trillion $4.3 million
Oct 11, 2025 $128,581.14
+30.12%
$25.72 trillion $4.2 million
Oct 10, 2025 $98,887.62
-0.54%
$19.78 trillion $3.3 million
Oct 9, 2025 $98,967.61
-28.56%
$19.79 trillion $3.82 million
Oct 8, 2025 $138,319.04
-0.24%
$27.66 trillion $4.73 million
Oct 7, 2025 $139,640.14
-4.88%
$27.93 trillion $4.59 million
Oct 6, 2025 $149,192.77
-0.27%
$29.84 trillion $4.68 million
Oct 5, 2025 $149,036.11
+7.94%
$29.7 trillion $4.81 million
Oct 4, 2025 $148,468.29
-0.96%
$29.83 trillion $4.99 million
Oct 3, 2025 $148,917.56
+1.08%
$29.92 trillion $4.95 million
Oct 2, 2025 $148,822.75
-0.08%
$29.76 trillion $4.8 million
Oct 1, 2025 $149,730.01
+2.04%
$29.67 trillion $5.02 million
Sep 30, 2025 $146,981.98
-3.04%
$29.38 trillion $4.87 million
Sep 29, 2025 $152,067.19
+55.35%
$30.41 trillion $4.82 million
Sep 28, 2025 $98,745.72
+1.21%
$19.71 trillion $3.12 million
Sep 27, 2025 $96,723
-0.91%
$19.34 trillion $3.17 million
Sep 26, 2025 $96,709.58
+0.02%
$19.46 trillion $3.18 million
Sep 25, 2025 $96,503.77
-1.14%
$19.28 trillion $3.13 million
Sep 24, 2025 $97,691.32
-0.44%
$19.52 trillion $3.11 million
Sep 23, 2025 $98,823.22
-16.30%
$19.85 trillion $3.45 million
Sep 22, 2025 $119,964.34
-12.75%
$23.83 trillion $4.27 million
Sep 21, 2025 $137,948.32
+40.05%
$27.87 trillion $2.99 million
Sep 20, 2025 $97,966.42
+0.00%
$19.59 trillion $750
Sep 19, 2025 $97,966.42
-17.75%
$19.59 trillion $26,665
Sep 18, 2025 $94,791.33
-13.63%
$18.96 trillion $464
Sep 17, 2025 $109,747.05
+15.52%
$21.95 trillion $2,969
Sep 16, 2025 $99,952.35
+0.00%
$-- $1,359
Sep 15, 2025 $99,952.35
-21.09%
$19.99 trillion $10,808