Maya Preferred Historical Data

MPRD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $262,156.99
-0.89%
$52.52 trillion $9.8 million
Dec 22, 2025 $260,712.92
-1.06%
$52.46 trillion $9.79 million
Dec 21, 2025 $264,561.3
+1.00%
$52.3 trillion $9.7 million
Dec 20, 2025 $261,159.3
-6.30%
$52.08 trillion $9.69 million
Dec 19, 2025 $278,764.38
-5.99%
$54.9 trillion $10.43 million
Dec 18, 2025 $298,478.27
+0.17%
$59.98 trillion $10.9 million
Dec 17, 2025 $299,436.34
+1.66%
$58.88 trillion $10.89 million
Dec 16, 2025 $159,916.8
+1.20%
$31.98 trillion $5.54 million
Dec 15, 2025 $158,419.52
-0.63%
$31.71 trillion $5.82 million
Dec 14, 2025 $158,739.76
+0.13%
$31.77 trillion $5.96 million
Dec 13, 2025 $158,679.81
-10.54%
$31.82 trillion $6.43 million
Dec 12, 2025 $177,367.92
-1.16%
$35.47 trillion $6.73 million
Dec 11, 2025 $178,392.62
+0.29%
$35.68 trillion $6.7 million
Dec 10, 2025 $179,628.84
+20.15%
$35.93 trillion $6.87 million
Dec 9, 2025 $149,585.62
-18.32%
$29.92 trillion $6.36 million
Dec 8, 2025 $184,922.22
-15.80%
$36.98 trillion $7.39 million
Dec 7, 2025 $219,939.18
-39.83%
$43.99 trillion $10.27 million
Dec 6, 2025 $363,714.87
-3.11%
$72.74 trillion $13.55 million
Dec 5, 2025 $375,673.87
-0.44%
$75.13 trillion $13.21 million
Dec 4, 2025 $377,624.35
+1.60%
$74.41 trillion $13.62 million
Dec 3, 2025 $379,856.46
+0.91%
$75.97 trillion $13.69 million
Dec 2, 2025 $379,280.68
+0.31%
$75.86 trillion $13.64 million
Dec 1, 2025 $374,756.31
-5.37%
$74.95 trillion $13.82 million
Nov 30, 2025 $394,041.42
-0.73%
$79.27 trillion $14.35 million
Nov 29, 2025 $397,779.59
-0.44%
$78.72 trillion $14.34 million
Nov 28, 2025 $395,060.42
+0.77%
$79.9 trillion $14.38 million
Nov 27, 2025 $394,421.13
-47.22%
$79.38 trillion $19.74 million
Nov 26, 2025 $733,524.35
-1.28%
$148.57 trillion $26.82 million
Nov 25, 2025 $740,465.86
-5.22%
$147.95 trillion $27.58 million
Nov 24, 2025 $774,427.21
-0.54%
$155.97 trillion $25.17 million
Nov 23, 2025 $788,501.81
+0.70%
$156.17 trillion $23.64 million
Nov 22, 2025 $784,784.78
+0.54%
$155.97 trillion $24.37 million
Nov 21, 2025 $779,236.23
-0.54%
$158.52 trillion $26.26 million
Nov 20, 2025 $781,797.44
+0.34%
$156.04 trillion $27.42 million
Nov 19, 2025 $786,153.7
-1.10%
$157.23 trillion $27.52 million
Nov 18, 2025 $795,919.27
-0.44%
$156.68 trillion $24.43 million
Nov 17, 2025 $793,086.16
+1.48%
$158.62 trillion $25.4 million
Nov 16, 2025 $794,666.57
+454.34%
$156.5 trillion $20.92 million
Nov 15, 2025 $141,209.28
+3.99%
$28.3 trillion $4.73 million
Nov 14, 2025 $137,114.07
+0.43%
$27.31 trillion $4.59 million
Nov 13, 2025 $137,865.01
+1.32%
$27.29 trillion $4.61 million
Nov 12, 2025 $136,715.89
-0.69%
$27.54 trillion $4.65 million
Nov 11, 2025 $138,645.2
+0.15%
$27.73 trillion $4.83 million
Nov 10, 2025 $138,783.2
+0.87%
$27.76 trillion $4.72 million
Nov 9, 2025 $139,853.43
-1.19%
$27.97 trillion $4.79 million
Nov 8, 2025 $142,713.88
+60.79%
$28.54 trillion $4.13 million
Nov 7, 2025 $88,310.31
-1.75%
$17.66 trillion $3.03 million
Nov 6, 2025 $88,919.55
-0.31%
$17.78 trillion $3.02 million
Nov 5, 2025 $89,727.55
+1.10%
$17.95 trillion $3.07 million
Nov 4, 2025 $89,176.57
-7.33%
$17.84 trillion $3.15 million