Maya Preferred Historical Data

MPRD
Download
Date Close Price change Market cap Trading volume
Today $ 385,032.12
+0.00%
$ -- $ 7.76 million
Yesterday $ 386,935.45
-13.62%
$ 76.96 trillion $ 7.93 million
Jul 21, 2026 $ 444,080.03
-18.01%
$ 89.59 trillion $ 3.65 million
Jul 20, 2026 $ 542,247.19
+442.24%
$ 108.32 trillion $ 376,599
Jul 16, 2026 $ 831,353.05
+0.00%
$ -- $ 317,422
Jul 15, 2026 $ 831,353.05
+115.98%
$ 166.27 trillion $ 13.08 million
Jul 14, 2026 $ 389,050.66
+0.34%
$ 77.81 trillion $ 19.12 million
Jul 13, 2026 $ 384,184.44
+104.28%
$ 76.84 trillion $ 14.77 million
Jul 12, 2026 $ 189,907.77
-4.88%
$ 37.98 trillion $ 12.22 million
Jul 11, 2026 $ 196,311.98
-0.76%
$ 39.26 trillion $ 12.58 million
Jul 10, 2026 $ 199,995.18
-12.35%
$ 40 trillion $ 13.13 million
Jul 9, 2026 $ 232,791.75
+21.03%
$ 46.56 trillion $ 13.05 million
Jul 8, 2026 $ 195,429.89
-14.87%
$ 39.09 trillion $ 13.43 million
Jul 7, 2026 $ 232,043.24
+1.09%
$ 46.41 trillion $ 13.8 million
Jul 6, 2026 $ 229,539.1
-0.38%
$ 45.91 trillion $ 14.22 million
Jul 5, 2026 $ 229,720.14
+15.11%
$ 45.94 trillion $ 14.33 million
Jul 4, 2026 $ 199,091.03
+0.25%
$ 39.82 trillion $ 12.65 million
Jul 3, 2026 $ 199,948.52
+1.63%
$ 39.99 trillion $ 12.61 million
Jul 2, 2026 $ 198,799
-19.95%
$ 39.76 trillion $ 13.48 million
Jul 1, 2026 $ 247,988.61
+0.23%
$ 49.6 trillion $ 14.94 million
Jun 30, 2026 $ 246,267.75
+0.37%
$ 49.25 trillion $ 14.88 million
Jun 29, 2026 $ 246,250.88
-14.87%
$ 49.25 trillion $ 15.76 million
Jun 28, 2026 $ 246,606.35
-32.28%
$ 49.32 trillion $ 15.77 million
Jun 27, 2026 $ 366,668.71
-1.13%
$ 73.33 trillion $ 17.19 million
Jun 26, 2026 $ 366,690.06
+1.17%
$ 73.34 trillion $ 17.25 million
Jun 25, 2026 $ 363,982.26
-1.26%
$ 72.8 trillion $ 17.16 million
Jun 24, 2026 $ 363,213.48
-1.30%
$ 72.64 trillion $ 18.2 million
Jun 23, 2026 $ 362,490.31
+0.00%
$ 72.5 trillion $ 18.87 million
Jun 22, 2026 $ 365,830.32
+0.52%
$ 73.17 trillion $ 20.77 million
Jun 21, 2026 $ 362,606.66
-0.40%
$ 72.52 trillion $ 20.92 million
Jun 20, 2026 $ 369,974.13
+1.50%
$ 73.99 trillion $ 20.93 million
Jun 19, 2026 $ 365,358.07
-5.76%
$ 73.07 trillion $ 20.99 million
Jun 18, 2026 $ 387,778.64
+129.52%
$ 77.56 trillion $ 20.18 million
Jun 17, 2026 $ 169,155.74
-0.28%
$ 33.83 trillion $ 10.33 million
Jun 16, 2026 $ 167,710.77
-0.64%
$ 33.54 trillion $ 10.2 million
Jun 15, 2026 $ 169,622.24
+0.43%
$ 33.92 trillion $ 10.7 million
Jun 14, 2026 $ 169,244.55
+0.53%
$ 33.85 trillion $ 10.83 million
Jun 13, 2026 $ 169,389.32
-9.63%
$ 33.88 trillion $ 10.94 million
Jun 12, 2026 $ 187,566.35
-6.12%
$ 37.51 trillion $ 11.94 million
Jun 11, 2026 $ 196,953.23
-25.36%
$ 39.39 trillion $ 14.42 million
Jun 10, 2026 $ 262,778.36
+0.99%
$ 52.56 trillion $ 16.3 million
Jun 9, 2026 $ 262,750.18
+0.22%
$ 52.55 trillion $ 16.22 million
Jun 8, 2026 $ 262,893.25
+0.16%
$ 52.58 trillion $ 16.67 million
Jun 7, 2026 $ 262,125.98
+76.70%
$ 52.43 trillion $ 15.49 million
Jun 6, 2026 $ 148,404.25
-0.69%
$ 29.68 trillion $ 9.48 million
Jun 5, 2026 $ 188,373.02
-4.53%
$ 37.67 trillion $ 12.14 million
Jun 4, 2026 $ 247,448.95
+67.20%
$ 49.49 trillion $ 10.14 million
Jun 3, 2026 $ 148,511.6
-0.41%
$ 29.7 trillion $ 9.49 million
Jun 2, 2026 $ 148,212.33
-0.71%
$ 29.64 trillion $ 9.44 million
Jun 1, 2026 $ 148,567.4
-0.36%
$ 29.71 trillion $ 9.43 million
Download