Maya Preferred Historical Data

MPRD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $70,000.01
+0.00%
$14 trillion $42
Sep 13, 2025 $94,958.96
-2.70%
$18.99 trillion $43,926
Sep 12, 2025 $96,627.76
-3.01%
$19.43 trillion $53,782
Sep 11, 2025 $99,643.87
-19.79%
$19.93 trillion $45,802
Sep 10, 2025 $122,260.05
+23.46%
$24.45 trillion $41,605
Sep 9, 2025 $99,106.41
-20.50%
$19.82 trillion $34,432
Sep 8, 2025 $124,432.02
+24.43%
$24.89 trillion $38,895
Sep 7, 2025 $99,999.99
+5.18%
$20 trillion $19,877
Sep 6, 2025 $94,385.35
-45.05%
$18.88 trillion $14,545
Sep 5, 2025 $98,999.99
+123.30%
$19.8 trillion $36,176
Sep 4, 2025 $52,708.59
-0.46%
$10.54 trillion $21,942
Sep 3, 2025 $54,964.77
+13.15%
$11.1 trillion $2,739
Sep 2, 2025 $48,575.61
+0.95%
$9.72 trillion $3,964
Sep 1, 2025 $48,118.41
+21.56%
$9.62 trillion $17,351
Aug 31, 2025 $39,583.77
-20.37%
$7.92 trillion $527
Aug 30, 2025 $49,706.58
+5.35%
$9.94 trillion $15,634
Aug 29, 2025 $49,004.2
+7.13%
$9.8 trillion $9,544
Aug 28, 2025 $45,740.63
-7.87%
$9.15 trillion $520
Aug 27, 2025 $49,648.8
+6.89%
$9.93 trillion $10,561
Aug 26, 2025 $46,447.71
-16.05%
$9.29 trillion $14,875
Aug 25, 2025 $56,279.41
+26.39%
$11.45 trillion $17,510
Aug 24, 2025 $44,527.56
+15.13%
$8.91 trillion $5,909
Aug 23, 2025 $47,227.78
+313.07%
$7.86 trillion $7,136
Aug 22, 2025 $11,659.5
-12.61%
$2.4 trillion $2,637
Aug 21, 2025 $13,794.34
-5.03%
$2.7 trillion $3,485
Aug 20, 2025 $19,440.82
-16.41%
$3.89 trillion $5,590
Aug 19, 2025 $11,648.2
-19.85%
$2.33 trillion $3,981
Aug 18, 2025 $19,754.41
+6.49%
$3.95 trillion $4,585
Aug 17, 2025 $18,328.32
-3.06%
$3.67 trillion $4,394
Aug 16, 2025 $19,806.82
+25.52%
$3.96 trillion $5,797
Aug 15, 2025 $19,123.97
-31.06%
$3.82 trillion $5,080
Aug 14, 2025 $27,783.1
-13.18%
$5.54 trillion $4,452
Aug 13, 2025 $31,998.99
-3.21%
$6.4 trillion $7,072
Aug 12, 2025 $29,120.96
-2.93%
$5.82 trillion $4,078
Aug 11, 2025 $28,861.04
+72.39%
$5.77 trillion $6,529
Aug 10, 2025 $16,575.6
-17.15%
$3.32 trillion $8,288
Aug 9, 2025 $14,373.91
-55.75%
$2.87 trillion $9,261
Aug 8, 2025 $34,054.66
-16.92%
$6.81 trillion $16,277
Aug 7, 2025 $40,989.8
+484.47%
$8.2 trillion $10,501
Aug 6, 2025 $20,280.73
+5.01%
$4.06 trillion $23,360
Aug 5, 2025 $19,859.84
-17.24%
$3.97 trillion $17,335
Aug 4, 2025 $5,000.01
-79.17%
$1 trillion $60
Aug 3, 2025 $23,999
-2.28%
$4.8 trillion $10,314
Aug 2, 2025 $24,559
-58.36%
$4.91 trillion $502
Aug 1, 2025 $58,980
+676.15%
$11.8 trillion $33,286
Jul 31, 2025 $3,512.04
+1.69%
$702.41 billion $691,983
Jul 30, 2025 $3,473.89
+1.32%
$694.78 billion $850,019
Jul 29, 2025 $3,478.94
+0.57%
$695.79 billion $779,311
Jul 28, 2025 $3,481.03
-0.30%
$696.21 billion $849,958
Jul 27, 2025 $3,444.04
-1.30%
$688.81 billion $856,957