Maya Preferred Historical Data

MPRD Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $149,234.05
+35.88%
$29.85 trillion $5.83 million
Feb 10, 2026 $109,163.08
-7.68%
$21.83 trillion $4.05 million
Feb 9, 2026 $117,712.65
-0.88%
$23.54 trillion $4.36 million
Feb 8, 2026 $119,741.79
-10.93%
$23.95 trillion $4.82 million
Feb 7, 2026 $133,908.83
+0.23%
$26.78 trillion $4.94 million
Feb 6, 2026 $134,969.1
+70.43%
$26.99 trillion $3.51 million
Feb 5, 2026 $79,515.67
-33.62%
$15.9 trillion $3.61 million
Feb 4, 2026 $119,225.68
-18.95%
$23.85 trillion $4.72 million
Feb 3, 2026 $149,328.51
+0.54%
$29.87 trillion $5.42 million
Feb 2, 2026 $149,950.25
-19.88%
$29.99 trillion $5.56 million
Feb 1, 2026 $188,256.8
+27.87%
$37.65 trillion $5.44 million
Jan 31, 2026 $147,988.99
-35.31%
$29.6 trillion $6.57 million
Jan 30, 2026 $233,220.64
+0.89%
$46.64 trillion $8.32 million
Jan 29, 2026 $231,578.05
-6.44%
$46.32 trillion $8.65 million
Jan 28, 2026 $284,295.99
+92.62%
$56.86 trillion $5.45 million
Jan 27, 2026 $146,836.39
+0.64%
$29.37 trillion $5.37 million
Jan 26, 2026 $145,495.28
-5.31%
$29.1 trillion $5.33 million
Jan 25, 2026 $152,110
-12.91%
$30.42 trillion $5.81 million
Jan 24, 2026 $173,191.42
-5.95%
$34.64 trillion $6.53 million
Jan 23, 2026 $182,974.83
+26.51%
$36.59 trillion $6.89 million
Jan 22, 2026 $267,850.38
+8.09%
$53.57 trillion $9.7 million
Jan 21, 2026 $314,422.93
-11.23%
$62.88 trillion $11.84 million
Jan 20, 2026 $356,854.54
-0.04%
$71.37 trillion $11.34 million
Jan 19, 2026 $357,701.4
-9.15%
$71.54 trillion $13.71 million
Jan 18, 2026 $394,619.68
-19.02%
$78.92 trillion $14.07 million
Jan 17, 2026 $488,621.02
+1.49%
$97.72 trillion $15.07 million
Jan 16, 2026 $483,782.25
-0.06%
$96.76 trillion $4.46 million
Jan 15, 2026 $484,053.7
-20.81%
$96.81 trillion $8.34 million
Jan 14, 2026 $618,815.17
+109.41%
$123.44 trillion $9.29 million
Jan 13, 2026 $295,370.38
+0.16%
$58.83 trillion $10.37 million
Jan 12, 2026 $294,632.49
-14.72%
$58.93 trillion $10.5 million
Jan 11, 2026 $343,681.48
+71.98%
$68.67 trillion $10.15 million
Jan 10, 2026 $197,874.58
-18.37%
$39.57 trillion $7.76 million
Jan 9, 2026 $241,214.87
-1.47%
$48.24 trillion $8.92 million
Jan 8, 2026 $240,462.39
-1.45%
$48.74 trillion $9 million
Jan 7, 2026 $244,616.45
-4.48%
$48.95 trillion $9.57 million
Jan 6, 2026 $256,239.84
-1.19%
$51.41 trillion $9.64 million
Jan 5, 2026 $257,515.63
+0.53%
$51.5 trillion $9.65 million
Jan 4, 2026 $257,244.15
-2.04%
$51.45 trillion $9.77 million
Jan 3, 2026 $263,519.92
-0.31%
$52.7 trillion $9.82 million
Jan 2, 2026 $261,258.61
-0.28%
$52.25 trillion $9.79 million
Jan 1, 2026 $264,998.77
+0.48%
$53 trillion $9.8 million
Dec 31, 2025 $260,997.49
+0.39%
$52.85 trillion $9.8 million
Dec 30, 2025 $261,155.98
-0.24%
$52.02 trillion $9.82 million
Dec 29, 2025 $264,721.68
+0.99%
$52.77 trillion $9.84 million
Dec 28, 2025 $262,768.47
+0.97%
$52.45 trillion $9.8 million
Dec 27, 2025 $264,255.72
+0.10%
$52.11 trillion $9.81 million
Dec 26, 2025 $259,872.55
-0.98%
$52.62 trillion $8.68 million
Dec 25, 2025 $262,536
-0.51%
$-- $9.85 million
Dec 24, 2025 $263,233.43
-0.26%
$52.3 trillion $9.8 million