Maya Preferred Historical Data

MPRD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $54,637.58
-1.04%
$10.93 trillion $1.22 million
Mar 31, 2026 $54,530.29
-1.45%
$10.91 trillion $1.22 million
Mar 30, 2026 $55,327.24
+0.83%
$11.07 trillion $1.21 million
Mar 29, 2026 $54,966.11
-7.23%
$10.99 trillion $1.26 million
Mar 28, 2026 $59,907.2
+1.46%
$11.98 trillion $1.32 million
Mar 27, 2026 $59,572.58
-24.50%
$11.91 trillion $1.43 million
Mar 26, 2026 $79,694
+0.16%
$15.94 trillion $1.76 million
Mar 25, 2026 $79,093.63
-0.77%
$15.82 trillion $1.74 million
Mar 24, 2026 $79,899.66
+1.26%
$15.98 trillion $1.73 million
Mar 23, 2026 $78,893.66
-5.76%
$15.78 trillion $1.73 million
Mar 22, 2026 $79,848.68
-19.43%
$15.97 trillion $1.92 million
Mar 21, 2026 $118,006.84
-4.72%
$19.82 trillion $2.57 million
Mar 20, 2026 $98,674.73
+0.44%
$19.73 trillion $2.1 million
Mar 19, 2026 $98,901.64
+0.46%
$19.71 trillion $2.15 million
Mar 18, 2026 $99,418.79
+0.89%
$19.69 trillion $2.18 million
Mar 17, 2026 $98,714.98
+0.29%
$19.74 trillion $2.15 million
Mar 16, 2026 $98,695.65
+0.32%
$19.74 trillion $2.2 million
Mar 15, 2026 $98,919.67
+0.61%
$19.78 trillion $2.2 million
Mar 14, 2026 $98,318.98
+0.12%
$19.66 trillion $2.17 million
Mar 13, 2026 $98,973.44
+0.48%
$19.64 trillion $2.17 million
Mar 12, 2026 $99,719.67
+1.09%
$19.7 trillion $2.17 million
Mar 11, 2026 $99,461.23
-0.52%
$19.89 trillion $2.23 million
Mar 10, 2026 $99,349.48
+0.74%
$19.87 trillion $2.26 million
Mar 9, 2026 $98,999.55
+0.12%
$19.8 trillion $2.23 million
Mar 8, 2026 $99,534.43
-16.29%
$19.91 trillion $2.53 million
Mar 7, 2026 $118,708.93
-0.16%
$23.74 trillion $2.67 million
Mar 6, 2026 $118,422.38
-1.29%
$23.68 trillion $2.61 million
Mar 5, 2026 $119,863.19
+1.08%
$23.97 trillion $2.63 million
Mar 4, 2026 $119,918.71
+0.16%
$23.98 trillion $3.86 million
Mar 3, 2026 $118,962.08
+0.30%
$23.79 trillion $4.06 million
Mar 2, 2026 $119,320.74
+0.32%
$23.86 trillion $4 million
Mar 1, 2026 $99,269.55
-0.02%
$19.85 trillion $3.22 million
Feb 28, 2026 $99,486.99
-17.00%
$19.9 trillion $3.01 million
Feb 27, 2026 $99,500.08
-0.31%
$19.9 trillion $3.65 million
Feb 26, 2026 $99,950.17
-12.86%
$19.99 trillion $3.97 million
Feb 25, 2026 $113,913.01
-0.31%
$22.78 trillion $4.13 million
Feb 24, 2026 $114,173.45
-4.41%
$22.83 trillion $4.37 million
Feb 23, 2026 $118,403.84
-6.51%
$23.68 trillion $4.58 million
Feb 22, 2026 $125,852.66
-3.16%
$25.17 trillion $4.72 million
Feb 21, 2026 $129,317.89
-3.28%
$25.86 trillion $4.88 million
Feb 20, 2026 $133,073.74
+0.05%
$26.61 trillion $4.86 million
Feb 19, 2026 $133,139.09
+0.00%
$26.63 trillion $4.87 million
Feb 18, 2026 $133,134.9
-0.68%
$26.63 trillion $4.88 million
Feb 17, 2026 $132,591.8
-1.06%
$26.52 trillion $4.86 million
Feb 16, 2026 $132,300.93
-1.02%
$26.46 trillion $4.85 million
Feb 15, 2026 $134,020.91
+0.50%
$26.8 trillion $4.96 million
Feb 14, 2026 $133,635.42
-1.15%
$26.73 trillion $5.01 million
Feb 13, 2026 $136,947.26
-1.45%
$27.39 trillion $5.07 million
Feb 12, 2026 $138,785.2
-6.94%
$27.76 trillion $5.13 million
Feb 11, 2026 $149,234.05
+35.88%
$29.85 trillion $5.83 million