Maya Preferred Historical Data

MPRD Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $128,306.79
-4.21%
$25.66 trillion $4.36 million
May 20, 2026 $134,620.93
-8.33%
$26.92 trillion $4.63 million
May 19, 2026 $146,997.06
-1.46%
$29.4 trillion $5.62 million
May 18, 2026 $147,979.64
+5.84%
$29.6 trillion $5.36 million
May 17, 2026 $139,329.47
-9.82%
$27.87 trillion $5.39 million
May 16, 2026 $154,602.5
+1.40%
$30.92 trillion $5.56 million
May 15, 2026 $154,835.66
-5.06%
$30.97 trillion $5.79 million
May 14, 2026 $164,727.49
+1.37%
$32.95 trillion $5.92 million
May 13, 2026 $164,168.28
+1.08%
$32.83 trillion $5.91 million
May 12, 2026 $162,921.92
-0.83%
$32.58 trillion $5.74 million
May 11, 2026 $163,249.59
+0.57%
$32.65 trillion $5.69 million
May 10, 2026 $162,381.24
-1.32%
$32.48 trillion $5.8 million
May 9, 2026 $164,378.97
+1.24%
$32.88 trillion $5.54 million
May 8, 2026 $162,262.85
-0.68%
$32.45 trillion $5.83 million
May 7, 2026 $164,691.67
+0.85%
$32.94 trillion $5.71 million
May 6, 2026 $163,962.47
+0.87%
$32.79 trillion $5.67 million
May 5, 2026 $164,013.29
-1.75%
$32.8 trillion $5.65 million
May 4, 2026 $166,721.47
-4.12%
$33.34 trillion $6.18 million
May 3, 2026 $174,229.81
-1.32%
$34.85 trillion $6.16 million
May 2, 2026 $174,674.05
-0.71%
$34.93 trillion $6.23 million
May 1, 2026 $175,573.22
-0.73%
$35.11 trillion $6.17 million
Apr 30, 2026 $175,382.77
-0.50%
$35.08 trillion $6.22 million
Apr 29, 2026 $176,231.32
+0.61%
$35.25 trillion $6.01 million
Apr 28, 2026 $176,155.58
+0.30%
$35.23 trillion $6.01 million
Apr 27, 2026 $175,417.09
-0.08%
$35.08 trillion $6.15 million
Apr 26, 2026 $174,514.81
-0.11%
$34.9 trillion $6.36 million
Apr 25, 2026 $176,490.18
+1.46%
$35.3 trillion $6.35 million
Apr 24, 2026 $174,887.97
-0.49%
$34.98 trillion $6.42 million
Apr 23, 2026 $176,202.38
-0.20%
$35.24 trillion $6.3 million
Apr 22, 2026 $174,938.45
-0.22%
$34.99 trillion $6.08 million
Apr 21, 2026 $175,134.77
+0.69%
$35.03 trillion $6.18 million
Apr 20, 2026 $176,134.97
+0.90%
$35.23 trillion $6.35 million
Apr 19, 2026 $175,477.7
-1.09%
$35.1 trillion $6.05 million
Apr 18, 2026 $179,238.3
+0.14%
$35.85 trillion $7.23 million
Apr 17, 2026 $178,430.3
+0.58%
$35.69 trillion $6.27 million
Apr 16, 2026 $178,597.77
+0.12%
$35.72 trillion $6.25 million
Apr 15, 2026 $179,005.42
-4.41%
$35.8 trillion $6.05 million
Apr 14, 2026 $185,464.4
-0.94%
$37.09 trillion $6.74 million
Apr 13, 2026 $188,408.75
-0.21%
$37.68 trillion $6.57 million
Apr 12, 2026 $187,963.72
+0.34%
$37.59 trillion $6.7 million
Apr 11, 2026 $189,801.74
+1.27%
$37.96 trillion $6.61 million
Apr 10, 2026 $189,259.73
-0.23%
$37.85 trillion $6.49 million
Apr 9, 2026 $191,708.73
+0.02%
$38.34 trillion $6.67 million
Apr 8, 2026 $191,058.64
-3.66%
$38.21 trillion $6.93 million
Apr 7, 2026 $198,218.71
-20.21%
$39.64 trillion $7.72 million
Apr 6, 2026 $247,071.69
+0.99%
$49.41 trillion $9.21 million
Apr 5, 2026 $157,811.23
-0.13%
$31.56 trillion $3.74 million
Apr 4, 2026 $54,541.38
-1.30%
$10.91 trillion $1.19 million
Apr 3, 2026 $55,218.5
+0.89%
$11.04 trillion $1.22 million
Apr 2, 2026 $54,884.75
+0.34%
$10.98 trillion $1.22 million