Maya Preferred Historical Data

MPRD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 2026 $199,995.18
-12.35%
$40 trillion $13.13 million
Jul 9, 2026 $232,791.75
+21.03%
$46.56 trillion $13.05 million
Jul 8, 2026 $195,429.89
-14.87%
$39.09 trillion $13.43 million
Jul 7, 2026 $232,043.24
+1.09%
$46.41 trillion $13.8 million
Jul 6, 2026 $229,539.1
-0.38%
$45.91 trillion $14.22 million
Jul 5, 2026 $229,720.14
+15.11%
$45.94 trillion $14.33 million
Jul 4, 2026 $199,091.03
+0.25%
$39.82 trillion $12.65 million
Jul 3, 2026 $199,948.52
+1.63%
$39.99 trillion $12.61 million
Jul 2, 2026 $198,799
-19.95%
$39.76 trillion $13.48 million
Jul 1, 2026 $247,988.61
+0.23%
$49.6 trillion $14.94 million
Jun 30, 2026 $246,267.75
+0.37%
$49.25 trillion $14.88 million
Jun 29, 2026 $246,250.88
-14.87%
$49.25 trillion $15.76 million
Jun 28, 2026 $246,606.35
-32.28%
$49.32 trillion $15.77 million
Jun 27, 2026 $366,668.71
-1.13%
$73.33 trillion $17.19 million
Jun 26, 2026 $366,690.06
+1.17%
$73.34 trillion $17.25 million
Jun 25, 2026 $363,982.26
-1.26%
$72.8 trillion $17.16 million
Jun 24, 2026 $363,213.48
-1.30%
$72.64 trillion $18.2 million
Jun 23, 2026 $362,490.31
+0.00%
$72.5 trillion $18.87 million
Jun 22, 2026 $365,830.32
+0.52%
$73.17 trillion $20.77 million
Jun 21, 2026 $362,606.66
-0.40%
$72.52 trillion $20.92 million
Jun 20, 2026 $369,974.13
+1.50%
$73.99 trillion $20.93 million
Jun 19, 2026 $365,358.07
-5.76%
$73.07 trillion $20.99 million
Jun 18, 2026 $387,778.64
+129.52%
$77.56 trillion $20.18 million
Jun 17, 2026 $169,155.74
-0.28%
$33.83 trillion $10.33 million
Jun 16, 2026 $167,710.77
-0.64%
$33.54 trillion $10.2 million
Jun 15, 2026 $169,622.24
+0.43%
$33.92 trillion $10.7 million
Jun 14, 2026 $169,244.55
+0.53%
$33.85 trillion $10.83 million
Jun 13, 2026 $169,389.32
-9.63%
$33.88 trillion $10.94 million
Jun 12, 2026 $187,566.35
-6.12%
$37.51 trillion $11.94 million
Jun 11, 2026 $196,953.23
-25.36%
$39.39 trillion $14.42 million
Jun 10, 2026 $262,778.36
+0.99%
$52.56 trillion $16.3 million
Jun 9, 2026 $262,750.18
+0.22%
$52.55 trillion $16.22 million
Jun 8, 2026 $262,893.25
+0.16%
$52.58 trillion $16.67 million
Jun 7, 2026 $262,125.98
+76.70%
$52.43 trillion $15.49 million
Jun 6, 2026 $148,404.25
-0.69%
$29.68 trillion $9.48 million
Jun 5, 2026 $188,373.02
-4.53%
$37.67 trillion $12.14 million
Jun 4, 2026 $247,448.95
+67.20%
$49.49 trillion $10.14 million
Jun 3, 2026 $148,511.6
-0.41%
$29.7 trillion $9.49 million
Jun 2, 2026 $148,212.33
-0.71%
$29.64 trillion $9.44 million
Jun 1, 2026 $148,567.4
-0.36%
$29.71 trillion $9.43 million
May 31, 2026 $147,854.36
-6.42%
$29.98 trillion $9.57 million
May 30, 2026 $158,832.92
-0.09%
$31.98 trillion $9.71 million
May 29, 2026 $159,064.11
-5.28%
$31.8 trillion $9.61 million
May 28, 2026 $168,780.73
+2.99%
$33.76 trillion $10.18 million
May 27, 2026 $162,720.51
+17.98%
$32.54 trillion $8.98 million
May 26, 2026 $137,991.15
-12.11%
$27.6 trillion $8.87 million
May 25, 2026 $158,798.13
-11.17%
$31.76 trillion $7.36 million
May 24, 2026 $179,310.07
-9.91%
$35.86 trillion $6.59 million
May 23, 2026 $228,347.32
-7.39%
$45.67 trillion $8.2 million
May 22, 2026 $247,349.05
+71.05%
$49.47 trillion $8.3 million