planq Historical Data

PLQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 28, 2025 $ 0.000558
-0.97%
$ 72,190 $ 16
Dec 27, 2025 $ 0.00056
+0.18%
$ -- $ 8
Dec 26, 2025 $ 0.000558
+0.17%
$ 72,216 $ 10
Dec 25, 2025 $ 0.000559
-0.05%
$ 72,244 $ 2
Dec 24, 2025 $ 0.00056
-0.23%
$ 72,244 $ 9
Dec 23, 2025 $ 0.000562
+0.87%
$ 72,485 $ 5
Dec 22, 2025 $ 0.000557
-0.43%
$ 71,946 $ 6
Dec 21, 2025 $ 0.000559
-1.00%
$ 72,234 $ 148
Dec 20, 2025 $ 0.000564
+0.33%
$ 72,896 $ 4
Dec 19, 2025 $ 0.000564
+2.13%
$ 72,673 $ 13
Dec 18, 2025 $ 0.000552
-1.98%
$ 71,341 $ 22
Dec 17, 2025 $ 0.000564
-1.53%
$ 72,661 $ 18
Dec 16, 2025 $ 0.000575
-0.07%
$ 74,016 $ 36
Dec 14, 2025 $ 0.000606
+0.11%
$ -- $ 5
Dec 13, 2025 $ 0.000605
-0.36%
$ 78,210 $ 6
Dec 12, 2025 $ 0.000607
-0.33%
$ 78,374 $ 12
Dec 11, 2025 $ 0.000609
-1.43%
$ 78,670 $ 25
Dec 10, 2025 $ 0.000618
+1.07%
$ 79,850 $ 28
Dec 9, 2025 $ 0.000611
+0.90%
$ 78,880 $ 24
Dec 8, 2025 $ 0.000606
+0.92%
$ 78,274 $ 20
Dec 7, 2025 $ 0.000599
-0.80%
$ 77,295 $ 20
Dec 6, 2025 $ 0.000603
-1.34%
$ 77,836 $ 25
Dec 5, 2025 $ 0.000611
-0.68%
$ 78,936 $ 15
Dec 4, 2025 $ 0.000615
-0.97%
$ 79,472 $ 21
Dec 3, 2025 $ 0.000622
+2.45%
$ 80,273 $ 68
Dec 2, 2025 $ 0.000641
+1.30%
$ 82,730 $ 25
Dec 1, 2025 $ 0.000632
-3.74%
$ 81,670 $ 51
Nov 30, 2025 $ 0.000665
+0.00%
$ 85,817 $ 6
Nov 29, 2025 $ 0.000665
-1.46%
$ 85,814 $ 24
Nov 28, 2025 $ 0.000675
+17.32%
$ 87,099 $ 166
Nov 27, 2025 $ 0.000575
+0.16%
$ -- $ 1
Nov 26, 2025 $ 0.000575
-1.99%
$ 74,221 $ 87
Nov 25, 2025 $ 0.000585
-2.15%
$ 75,743 $ 28
Nov 24, 2025 $ 0.000598
+2.66%
$ 77,295 $ 31
Nov 23, 2025 $ 0.000585
-0.93%
$ 75,234 $ 17
Nov 22, 2025 $ 0.000589
-0.02%
$ 76,242 $ 19
Nov 21, 2025 $ 0.000585
-8.49%
$ 76,171 $ 248
Nov 20, 2025 $ 0.000646
+0.76%
$ 82,649 $ 35
Nov 19, 2025 $ 0.000641
-0.69%
$ 82,738 $ 25
Nov 18, 2025 $ 0.000651
-1.68%
$ 84,110 $ 61
Nov 17, 2025 $ 0.000662
-13.64%
$ 85,518 $ 182
Nov 16, 2025 $ 0.000764
-1.97%
$ 98,980 $ 93
Nov 15, 2025 $ 0.00076
+5.27%
$ 100,717 $ 68
Nov 14, 2025 $ 0.000725
-24.29%
$ 93,288 $ 448
Nov 13, 2025 $ 0.000956
-0.68%
$ 123,836 $ 27
Nov 12, 2025 $ 0.000963
-0.40%
$ 124,441 $ 38
Nov 11, 2025 $ 0.000968
-1.63%
$ 124,955 $ 23
Nov 10, 2025 $ 0.000984
+0.29%
$ 127,007 $ 8
Nov 9, 2025 $ 0.000981
-2.16%
$ 126,581 $ 40
Nov 8, 2025 $ 0.001
+0.02%
$ 129,269 $ 37