Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

planq Historical Data

PLQ Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 2026 $0.000474
-0.82%
$-- $1
Apr 8, 2026 $0.000478
-1.55%
$61,730 $19
Apr 7, 2026 $0.00049
+2.67%
$63,235 $15
Apr 6, 2026 $0.000477
-0.43%
$61,579 $10
Apr 5, 2026 $0.000479
+0.46%
$61,838 $7
Apr 4, 2026 $0.000483
+0.27%
$62,413 $13
Apr 3, 2026 $0.000482
-0.05%
$62,220 $18
Apr 2, 2026 $0.000482
+0.16%
$62,275 $7
Apr 1, 2026 $0.000482
-0.02%
$62,185 $12
Mar 31, 2026 $0.000482
-0.46%
$62,184 $14
Mar 30, 2026 $0.000484
+0.79%
$-- $4
Mar 28, 2026 $0.000481
-0.09%
$-- $9
Mar 27, 2026 $0.000481
-0.31%
$62,116 $11
Mar 25, 2026 $0.000491
-0.13%
$-- $4
Mar 24, 2026 $0.000483
-0.62%
$-- $21
Mar 23, 2026 $0.000486
-1.11%
$62,719 $23
Mar 22, 2026 $0.000489
+0.00%
$-- $2
Mar 18, 2026 $0.000492
-0.46%
$63,565 $25
Mar 17, 2026 $0.000494
-0.21%
$63,846 $18
Mar 16, 2026 $0.000496
+0.66%
$64,008 $20
Mar 15, 2026 $0.000492
+0.30%
$63,575 $12
Mar 14, 2026 $0.000489
-0.24%
$-- $6
Mar 13, 2026 $0.000491
-0.80%
$63,344 $7
Mar 12, 2026 $0.000494
-0.37%
$63,836 $5
Mar 11, 2026 $0.000496
+1.28%
$64,074 $13
Mar 10, 2026 $0.00049
-0.06%
$63,213 $27
Mar 9, 2026 $0.00049
+0.47%
$63,299 $25
Mar 8, 2026 $0.000487
-0.38%
$62,909 $29
Mar 7, 2026 $0.000489
-0.27%
$63,209 $31
Mar 6, 2026 $0.000493
-0.53%
$-- $22
Mar 5, 2026 $0.000496
-0.69%
$63,986 $21
Mar 4, 2026 $0.000499
+0.70%
$64,440 $18
Mar 3, 2026 $0.000495
+0.38%
$-- $6
Mar 2, 2026 $0.0005
+1.00%
$64,516 $6
Mar 1, 2026 $0.000495
-0.94%
$63,900 $10
Feb 28, 2026 $0.0005
+0.58%
$64,562 $39
Feb 27, 2026 $0.000497
-7.21%
$64,164 $109
Feb 26, 2026 $0.000498
-0.51%
$-- $7
Feb 25, 2026 $0.000498
-0.40%
$64,357 $13
Feb 23, 2026 $0.000498
-0.71%
$64,325 $6
Feb 22, 2026 $0.000502
-0.58%
$64,774 $8
Feb 20, 2026 $0.000508
+0.06%
$-- $2
Feb 19, 2026 $0.000503
-0.95%
$-- $10
Feb 18, 2026 $0.000508
-1.04%
$65,597 $6
Feb 17, 2026 $0.00051
-0.41%
$-- $16
Feb 16, 2026 $0.000512
+1.76%
$66,102 $19
Feb 15, 2026 $0.000503
-0.43%
$-- $24
Feb 14, 2026 $0.000505
-0.07%
$65,223 $24
Feb 13, 2026 $0.000505
+0.29%
$65,270 $61
Feb 12, 2026 $0.000504
+0.64%
$65,092 $9