Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

planq Historical Data

PLQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2026 $0.00043
-0.66%
$-- $20
Sep 24, 2026 $0.000433
+1.14%
$-- $22
Sep 23, 2026 $0.000428
-2.02%
$55,273 $23
Sep 10, 2026 $0.000425
+1.06%
$-- $22
Sep 9, 2026 $0.00042
-2.79%
$54,290 $37
Sep 2, 2026 $0.000422
-0.30%
$54,512 $16
Sep 1, 2026 $0.000423
+3.15%
$54,674 $16
Aug 23, 2026 $0.000412
-1.48%
$-- $23
Aug 22, 2026 $0.000418
-1.46%
$54,033 $24
Aug 21, 2026 $0.000424
-1.83%
$54,816 $45
Aug 20, 2026 $0.000435
+13.65%
$56,116 $97
Aug 10, 2026 $0.000403
-0.25%
$-- $21
Aug 9, 2026 $0.000404
+0.73%
$52,116 $23
Jul 17, 2026 $0.000414
-0.19%
$-- $7
Jul 16, 2026 $0.000414
-0.71%
$53,465 $4
Jul 15, 2026 $0.00042
+0.25%
$-- $4
Jul 14, 2026 $0.000418
+0.87%
$53,985 $7
Jul 13, 2026 $0.000414
-1.31%
$53,461 $6
Jul 12, 2026 $0.000419
-0.62%
$54,152 $2
Jul 11, 2026 $0.000422
-0.47%
$54,549 $5
Jul 10, 2026 $0.000424
-3.13%
$54,800 $34
Jul 9, 2026 $0.000443
+0.30%
$57,197 $3
Jul 8, 2026 $0.000438
-1.64%
$-- $20
Jul 7, 2026 $0.000445
-0.79%
$57,521 $19
Jul 6, 2026 $0.000448
-0.62%
$57,899 $4
Jul 5, 2026 $0.000444
-1.12%
$-- $4
Jul 4, 2026 $0.000451
+1.10%
$58,000 $6
Jul 3, 2026 $0.000447
-0.18%
$57,612 $100
Jul 2, 2026 $0.000445
-0.10%
$-- $6
Jul 1, 2026 $0.000446
+0.01%
$57,566 $6
Jun 29, 2026 $0.000446
+1.15%
$57,623 $3
Jun 28, 2026 $0.000441
+0.12%
$56,970 $4
Jun 27, 2026 $0.000441
-1.72%
$56,903 $21
Jun 26, 2026 $0.000448
-0.98%
$57,892 $14
Jun 25, 2026 $0.000453
+0.55%
$58,442 $8
Jun 24, 2026 $0.00045
-1.83%
$58,120 $17
Jun 23, 2026 $0.000458
-0.91%
$59,176 $13
Jun 21, 2026 $0.000463
-0.04%
$-- $5
Jun 20, 2026 $0.000463
-1.78%
$59,816 $18
Jun 19, 2026 $0.000471
+0.70%
$60,813 $66
Jun 18, 2026 $0.000468
+0.20%
$60,386 $8
Jun 17, 2026 $0.000466
-0.84%
$60,227 $14
Jun 16, 2026 $0.000467
-0.35%
$-- $6
Jun 15, 2026 $0.000469
-0.34%
$60,517 $9
Jun 14, 2026 $0.00047
+0.11%
$60,723 $11
Jun 13, 2026 $0.00047
-0.82%
$60,675 $13
Jun 12, 2026 $0.000473
+0.26%
$61,091 $11
Jun 11, 2026 $0.000472
+2.00%
$60,935 $24
Jun 10, 2026 $0.000462
-0.30%
$59,709 $53
Jun 9, 2026 $0.000463
+1.01%
$59,819 $81
Download