Coinranking
planq Historical Data
PLQ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2025 | $0.000559 | -1.00% | ||
| Dec 20, 2025 | $0.000564 | +0.33% | ||
| Dec 19, 2025 | $0.000564 | +2.13% | ||
| Dec 18, 2025 | $0.000552 | -1.98% | ||
| Dec 17, 2025 | $0.000564 | -1.53% | ||
| Dec 16, 2025 | $0.000575 | -0.07% | ||
| Dec 14, 2025 | $0.000606 | +0.11% | ||
| Dec 13, 2025 | $0.000605 | -0.36% | ||
| Dec 12, 2025 | $0.000607 | -0.33% | ||
| Dec 11, 2025 | $0.000609 | -1.43% | ||
| Dec 10, 2025 | $0.000618 | +1.07% | ||
| Dec 9, 2025 | $0.000611 | +0.90% | ||
| Dec 8, 2025 | $0.000606 | +0.92% | ||
| Dec 7, 2025 | $0.000599 | -0.80% | ||
| Dec 6, 2025 | $0.000603 | -1.34% | ||
| Dec 5, 2025 | $0.000611 | -0.68% | ||
| Dec 4, 2025 | $0.000615 | -0.97% | ||
| Dec 3, 2025 | $0.000622 | +2.45% | ||
| Dec 2, 2025 | $0.000641 | +1.30% | ||
| Dec 1, 2025 | $0.000632 | -3.74% | ||
| Nov 30, 2025 | $0.000665 | +0.00% | ||
| Nov 29, 2025 | $0.000665 | -1.46% | ||
| Nov 28, 2025 | $0.000675 | +17.32% | ||
| Nov 27, 2025 | $0.000575 | +0.16% | ||
| Nov 26, 2025 | $0.000575 | -1.99% | ||
| Nov 25, 2025 | $0.000585 | -2.15% | ||
| Nov 24, 2025 | $0.000598 | +2.66% | ||
| Nov 23, 2025 | $0.000585 | -0.93% | ||
| Nov 22, 2025 | $0.000589 | -0.02% | ||
| Nov 21, 2025 | $0.000585 | -8.49% | ||
| Nov 20, 2025 | $0.000646 | +0.76% | ||
| Nov 19, 2025 | $0.000641 | -0.69% | ||
| Nov 18, 2025 | $0.000651 | -1.68% | ||
| Nov 17, 2025 | $0.000662 | -13.64% | ||
| Nov 16, 2025 | $0.000764 | -1.97% | ||
| Nov 15, 2025 | $0.00076 | +5.27% | ||
| Nov 14, 2025 | $0.000725 | -24.29% | ||
| Nov 13, 2025 | $0.000956 | -0.68% | ||
| Nov 12, 2025 | $0.000963 | -0.40% | ||
| Nov 11, 2025 | $0.000968 | -1.63% | ||
| Nov 10, 2025 | $0.000984 | +0.29% | ||
| Nov 9, 2025 | $0.000981 | -2.16% | ||
| Nov 8, 2025 | $0.001 | +0.02% | ||
| Nov 7, 2025 | $0.001 | +2.94% | ||
| Nov 6, 2025 | $0.000973 | +0.23% | ||
| Nov 5, 2025 | $0.000972 | +0.89% | ||
| Nov 4, 2025 | $0.000963 | -2.98% | ||
| Nov 3, 2025 | $0.000992 | -5.48% | ||
| Nov 2, 2025 | $0.00105 | +0.69% | ||
| Nov 1, 2025 | $0.00104 | +0.51% | ||