Coinranking
planq Historical Data
PLQ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 2026 | $0.000463 | -4.30% | ||
| Jun 7, 2026 | $0.000481 | +6.72% | ||
| Jun 6, 2026 | $0.000453 | +2.11% | ||
| Jun 5, 2026 | $0.000443 | -2.58% | ||
| Jun 4, 2026 | $0.000454 | -2.04% | ||
| Jun 3, 2026 | $0.000464 | +0.99% | ||
| Jun 2, 2026 | $0.000459 | -2.53% | ||
| Jun 1, 2026 | $0.000472 | -1.31% | ||
| May 31, 2026 | $0.000478 | -1.67% | ||
| May 30, 2026 | $0.000486 | +0.56% | ||
| May 29, 2026 | $0.000483 | -1.05% | ||
| May 28, 2026 | $0.000488 | -1.68% | ||
| May 27, 2026 | $0.000496 | -2.10% | ||
| May 26, 2026 | $0.000507 | +3.64% | ||
| May 25, 2026 | $0.000489 | +0.36% | ||
| May 24, 2026 | $0.000488 | -1.13% | ||
| May 23, 2026 | $0.000493 | +0.15% | ||
| May 22, 2026 | $0.000493 | -0.76% | ||
| May 21, 2026 | $0.000509 | -0.19% | ||
| May 20, 2026 | $0.000512 | +1.46% | ||
| May 19, 2026 | $0.000504 | -3.87% | ||
| May 18, 2026 | $0.000525 | +1.05% | ||
| May 17, 2026 | $0.00052 | -1.45% | ||
| May 16, 2026 | $0.000528 | +4.46% | ||
| May 15, 2026 | $0.000505 | -4.80% | ||
| May 14, 2026 | $0.000533 | -5.84% | ||
| May 13, 2026 | $0.000576 | +11.18% | ||
| May 12, 2026 | $0.00052 | -7.76% | ||
| May 11, 2026 | $0.000564 | +14.48% | ||
| May 10, 2026 | $0.000493 | +10.17% | ||
| May 9, 2026 | $0.000448 | -0.57% | ||
| May 8, 2026 | $0.000447 | +0.22% | ||
| May 7, 2026 | $0.000446 | +0.72% | ||
| May 5, 2026 | $0.000443 | -0.29% | ||
| May 4, 2026 | $0.000445 | -4.29% | ||
| May 1, 2026 | $0.000465 | -0.11% | ||
| Apr 30, 2026 | $0.000463 | +0.15% | ||
| Apr 29, 2026 | $0.000462 | -0.61% | ||
| Apr 27, 2026 | $0.000462 | -1.64% | ||
| Apr 26, 2026 | $0.00047 | -0.04% | ||
| Apr 25, 2026 | $0.00047 | -0.27% | ||
| Apr 23, 2026 | $0.000466 | -0.39% | ||
| Apr 22, 2026 | $0.000469 | +0.72% | ||
| Apr 21, 2026 | $0.000466 | -0.63% | ||
| Apr 20, 2026 | $0.000468 | +1.15% | ||
| Apr 19, 2026 | $0.000462 | -1.10% | ||
| Apr 18, 2026 | $0.000468 | -1.09% | ||
| Apr 17, 2026 | $0.000473 | -0.17% | ||
| Apr 16, 2026 | $0.000482 | +1.54% | ||
| Apr 15, 2026 | $0.000475 | +0.82% | ||