IAGON Historical Data

IAG Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0549
-3.73%
$ 54.03 million $ 124,810
Sep 19, 2023 $ 0.057
-1.59%
$ 56.16 million $ 129,307
Sep 18, 2023 $ 0.058
-2.60%
$ 57.07 million $ 131,290
Sep 17, 2023 $ 0.0597
-4.45%
$ 58.78 million $ 126,038
Sep 16, 2023 $ 0.0618
-2.30%
$ 60.85 million $ 119,722
Sep 15, 2023 $ 0.0631
+4.91%
$ 62.16 million $ 123,248
Sep 14, 2023 $ 0.0602
+6.92%
$ 59.27 million $ 138,716
Sep 13, 2023 $ 0.0564
-2.72%
$ 55.52 million $ 126,475
Sep 12, 2023 $ 0.0577
+6.02%
$ 56.83 million $ 114,415
Sep 11, 2023 $ 0.0546
-5.46%
$ 53.73 million $ 110,906
Sep 10, 2023 $ 0.0577
-6.78%
$ 56.83 million $ 100,804
Sep 9, 2023 $ 0.0619
+4.65%
$ 60.94 million $ 104,246
Sep 8, 2023 $ 0.0591
+5.05%
$ 58.15 million $ 115,584
Sep 7, 2023 $ 0.0562
+3.47%
$ 55.32 million $ 121,091
Sep 6, 2023 $ 0.0542
-4.50%
$ 53.37 million $ 114,559
Sep 5, 2023 $ 0.057
-2.47%
$ 56.08 million $ 108,404
Sep 4, 2023 $ 0.0585
-1.61%
$ 57.62 million $ 117,263
Sep 3, 2023 $ 0.0592
-2.86%
$ 58.24 million $ 105,540
Sep 2, 2023 $ 0.062
-2.81%
$ 61.06 million $ 120,991
Sep 1, 2023 $ 0.0638
-0.02%
$ 62.79 million $ 123,639
Aug 31, 2023 $ 0.0638
-6.27%
$ 62.82 million $ 120,744
Aug 30, 2023 $ 0.0677
-3.40%
$ 66.68 million $ 116,716
Aug 29, 2023 $ 0.0701
+5.58%
$ 68.97 million $ 130,272
Aug 28, 2023 $ 0.0666
+1.01%
$ 65.59 million $ 130,374
Aug 27, 2023 $ 0.066
-5.18%
$ 64.95 million $ 129,325
Aug 26, 2023 $ 0.0693
+13.91%
$ 68.27 million $ 129,252
Aug 25, 2023 $ 0.0609
-14.24%
$ 59.94 million $ 161,642
Aug 24, 2023 $ 0.0709
-0.45%
$ 69.85 million $ 140,586
Aug 23, 2023 $ 0.0711
+3.55%
$ 70.01 million $ 135,990
Aug 22, 2023 $ 0.0687
-7.34%
$ 67.61 million $ 133,912
Aug 21, 2023 $ 0.0741
+5.57%
$ 72.97 million $ 153,779
Aug 20, 2023 $ 0.0702
+3.99%
$ 69.09 million $ 140,840
Aug 19, 2023 $ 0.0674
+10.91%
$ 66.39 million $ 132,580
Aug 18, 2023 $ 0.0607
+4.82%
$ 59.76 million $ 132,854
Aug 17, 2023 $ 0.058
-6.62%
$ 57.1 million $ 140,852
Aug 16, 2023 $ 0.0623
-6.12%
$ 61.3 million $ 142,102
Aug 15, 2023 $ 0.0652
-1.93%
$ 64.17 million $ 184,464
Aug 14, 2023 $ 0.0664
+0.77%
$ 65.35 million $ 220,324
Aug 13, 2023 $ 0.0658
+1.16%
$ 64.79 million $ 198,578
Aug 12, 2023 $ 0.0651
-2.47%
$ 64.13 million $ 230,149
Aug 11, 2023 $ 0.0668
-1.61%
$ 65.77 million $ 210,892
Aug 10, 2023 $ 0.0698
-0.96%
$ 68.76 million $ 208,184
Aug 9, 2023 $ 0.0706
-1.16%
$ 69.49 million $ 197,063
Aug 8, 2023 $ 0.0716
-1.68%
$ 70.5 million $ 237,166
Aug 7, 2023 $ 0.0728
-2.35%
$ 71.69 million $ 212,973
Aug 6, 2023 $ 0.0743
+1.24%
$ 73.16 million $ 216,049
Aug 5, 2023 $ 0.0733
+4.94%
$ 72.19 million $ 228,007
Aug 4, 2023 $ 0.0698
+1.79%
$ 68.73 million $ 214,232
Aug 3, 2023 $ 0.0654
-3.34%
$ 64.4 million $ 34,540
Aug 2, 2023 $ 0.0676
-4.42%
$ 66.6 million $ 220,914