IAGON Historical Data

IAG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.142
-4.50%
$139.48 million $203,851
Dec 6, 2023 $0.147
+18.73%
$144.7 million $247,373
Dec 5, 2023 $0.124
+8.35%
$122.19 million $259,552
Dec 4, 2023 $0.115
+10.12%
$112.86 million $254,697
Dec 3, 2023 $0.104
+9.92%
$102.33 million $225,834
Dec 2, 2023 $0.0945
+4.89%
$93.03 million $122,888
Dec 1, 2023 $0.0901
+11.53%
$88.69 million $151,356
Nov 30, 2023 $0.0811
+0.20%
$79.86 million $96,898
Nov 29, 2023 $0.0808
-0.95%
$79.55 million $137,637
Nov 28, 2023 $0.0815
+4.05%
$80.28 million $150,870
Nov 27, 2023 $0.0782
-2.67%
$76.97 million $157,956
Nov 26, 2023 $0.0811
-4.98%
$79.88 million $57,381
Nov 25, 2023 $0.0855
+2.78%
$84.21 million $118,268
Nov 24, 2023 $0.0832
-0.99%
$81.94 million $127,554
Nov 23, 2023 $0.0828
+1.12%
$81.48 million $169,314
Nov 22, 2023 $0.0818
+14.18%
$80.57 million $124,645
Nov 21, 2023 $0.0718
-5.10%
$70.72 million $109,735
Nov 20, 2023 $0.0757
-2.51%
$74.53 million $196,834
Nov 19, 2023 $0.0778
+0.30%
$76.61 million $154,599
Nov 18, 2023 $0.0784
+7.50%
$77.17 million $123,918
Nov 17, 2023 $0.0729
+13.78%
$71.78 million $146,423
Nov 16, 2023 $0.0641
+1.49%
$63.12 million $181,675
Nov 15, 2023 $0.0632
+2.06%
$62.21 million $129,197
Nov 14, 2023 $0.0619
+0.66%
$60.96 million $128,734
Nov 13, 2023 $0.0622
-5.34%
$61.26 million $115,059
Nov 12, 2023 $0.0657
+0.85%
$64.62 million $80,782
Nov 11, 2023 $0.0651
+1.52%
$64.12 million $133,862
Nov 10, 2023 $0.0642
-0.55%
$63.22 million $139,359
Nov 9, 2023 $0.0647
+2.73%
$63.7 million $120,320
Nov 8, 2023 $0.063
-2.43%
$62.02 million $147,147
Nov 7, 2023 $0.0646
-1.84%
$63.62 million $131,016
Nov 6, 2023 $0.0658
+6.40%
$64.6 million $127,841
Nov 5, 2023 $0.062
-2.53%
$61.03 million $142,981
Nov 4, 2023 $0.0636
+4.16%
$62.63 million $86,306
Nov 3, 2023 $0.0608
-1.77%
$59.84 million $120,848
Nov 2, 2023 $0.0618
+6.64%
$60.85 million $159,639
Nov 1, 2023 $0.0579
+3.58%
$57.04 million $163,229
Oct 31, 2023 $0.0559
-6.12%
$55.03 million $179,353
Oct 30, 2023 $0.0598
+1.37%
$58.86 million $152,957
Oct 29, 2023 $0.0591
+3.18%
$58.14 million $150,557
Oct 28, 2023 $0.0573
+5.07%
$56.39 million $163,011
Oct 27, 2023 $0.0546
-4.07%
$53.77 million $167,783
Oct 26, 2023 $0.0575
+6.41%
$56.62 million $138,516
Oct 25, 2023 $0.0542
-2.51%
$53.32 million $154,365
Oct 24, 2023 $0.0556
-1.25%
$54.75 million $167,193
Oct 23, 2023 $0.0564
+2.32%
$55.51 million $147,210
Oct 22, 2023 $0.0551
+1.08%
$54.27 million $123,371
Oct 21, 2023 $0.0545
+7.41%
$53.69 million $125,389
Oct 20, 2023 $0.0508
+0.73%
$49.99 million $121,116
Oct 19, 2023 $0.051
+5.00%
$50.23 million $132,710