IAGON Historical Data

IAG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.143
+2.08%
$140.92 million $228,900
Jan 25, 2024 $0.141
-2.46%
$138.33 million $237,973
Jan 24, 2024 $0.144
-0.37%
$141.64 million $229,378
Jan 23, 2024 $0.143
-2.67%
$141.01 million $214,026
Jan 22, 2024 $0.147
-3.82%
$144.94 million $135,406
Jan 21, 2024 $0.153
+2.24%
$150.88 million $29,750
Jan 20, 2024 $0.15
+1.11%
$147.92 million $102,373
Jan 19, 2024 $0.148
-2.81%
$145.54 million $176,468
Jan 18, 2024 $0.152
-6.84%
$149.84 million $197,777
Jan 17, 2024 $0.163
-0.81%
$160.74 million $209,450
Jan 16, 2024 $0.165
-5.47%
$162.26 million $205,449
Jan 15, 2024 $0.174
+0.63%
$171.49 million $181,702
Jan 14, 2024 $0.172
-2.21%
$169.57 million $150,464
Jan 13, 2024 $0.176
-2.38%
$173.61 million $158,896
Jan 12, 2024 $0.18
-6.88%
$177.65 million $159,124
Jan 11, 2024 $0.193
+1.03%
$189.91 million $162,624
Jan 10, 2024 $0.191
+9.57%
$188.1 million $281,737
Jan 9, 2024 $0.174
-3.65%
$171.73 million $201,970
Jan 8, 2024 $0.181
+4.42%
$178.6 million $220,199
Jan 7, 2024 $0.173
-10.34%
$170.43 million $130,523
Jan 6, 2024 $0.185
-1.63%
$182.58 million $46,084
Jan 5, 2024 $0.188
-4.52%
$185.39 million $167,703
Jan 4, 2024 $0.198
+3.34%
$195.33 million $41,614
Jan 3, 2024 $0.191
-6.58%
$188.3 million $215,445
Jan 2, 2024 $0.205
-5.60%
$201.38 million $191,204
Jan 1, 2024 $0.217
+0.68%
$213.51 million $216,534
Dec 31, 2023 $0.215
+10.62%
$211.53 million $184,613
Dec 30, 2023 $0.194
-6.00%
$191.45 million $175,205
Dec 29, 2023 $0.207
-4.38%
$203.53 million $155,641
Dec 28, 2023 $0.216
-2.04%
$212.82 million $170,382
Dec 27, 2023 $0.221
+1.85%
$217.27 million $210,651
Dec 26, 2023 $0.216
+0.00%
$212.89 million $163,654
Dec 25, 2023 $0.216
+6.93%
$213.05 million $186,423
Dec 24, 2023 $0.203
+9.62%
$199.46 million $227,824
Dec 23, 2023 $0.185
-14.43%
$182.07 million $295,499
Dec 22, 2023 $0.217
-2.14%
$213.33 million $214,195
Dec 21, 2023 $0.221
+4.53%
$217.89 million $278,615
Dec 20, 2023 $0.213
-6.18%
$209.24 million $54,377
Dec 19, 2023 $0.213
-6.24%
$210.02 million $68,250
Dec 18, 2023 $0.226
+3.84%
$222.37 million $88,726
Dec 17, 2023 $0.222
+4.25%
$218.45 million $313,917
Dec 16, 2023 $0.213
+12.29%
$209.48 million $220,369
Dec 15, 2023 $0.189
-0.83%
$186.55 million $298,067
Dec 14, 2023 $0.191
-2.33%
$188.07 million $347,217
Dec 13, 2023 $0.196
+15.93%
$192.57 million $335,945
Dec 12, 2023 $0.168
-0.45%
$165.88 million $288,509
Dec 11, 2023 $0.169
-12.33%
$166.35 million $265,843
Dec 10, 2023 $0.193
+16.12%
$189.62 million $227,439
Dec 9, 2023 $0.171
+9.29%
$168.01 million $334,085
Dec 8, 2023 $0.156
+10.01%
$153.72 million $218,674