Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0225
+0.00%
$10.93 million $153,970
Yesterday $0.0226
+0.67%
$10.96 million $155,293
Sep 21, 2026 $0.0225
+3.40%
$10.95 million $298,091
Sep 20, 2026 $0.0217
+1.20%
$10.59 million $235,584
Sep 19, 2026 $0.0215
+0.78%
$10.46 million $253,605
Sep 18, 2026 $0.0213
+11.46%
$10.39 million $53,127
Sep 17, 2026 $0.0191
+3.26%
$9.31 million $285,966
Sep 16, 2026 $0.0185
-0.82%
$9.02 million $256,064
Sep 15, 2026 $0.0187
-4.45%
$9.1 million $214,584
Sep 14, 2026 $0.0196
-0.98%
$9.54 million $286,703
Sep 13, 2026 $0.0198
-2.92%
$9.6 million $307,002
Sep 12, 2026 $0.0205
+6.12%
$9.92 million $172,086
Sep 11, 2026 $0.0193
-4.63%
$9.49 million $137,797
Sep 10, 2026 $0.0203
-1.38%
$9.87 million $270,367
Sep 9, 2026 $0.0205
-1.71%
$10.01 million $281,303
Sep 8, 2026 $0.0209
-0.49%
$10.16 million $90,284
Sep 7, 2026 $0.021
-1.22%
$10.24 million $153,003
Sep 6, 2026 $0.0213
-2.03%
$10.36 million $94,682
Sep 5, 2026 $0.0217
+3.71%
$10.58 million $132,814
Sep 4, 2026 $0.0209
-4.15%
$10.2 million $80,342
Sep 3, 2026 $0.0218
+8.11%
$10.64 million $104,424
Sep 2, 2026 $0.0202
-0.39%
$9.84 million $30,993
Sep 1, 2026 $0.0203
-3.44%
$9.88 million $226,690
Aug 31, 2026 $0.0211
-0.08%
$10.24 million $74,471
Aug 30, 2026 $0.0211
-4.52%
$10.3 million $153,401
Aug 29, 2026 $0.0221
-1.48%
$10.72 million $112,009
Aug 28, 2026 $0.0225
-1.09%
$10.95 million $121,168
Aug 27, 2026 $0.0227
+2.25%
$11.07 million $129,844
Aug 26, 2026 $0.0222
-1.29%
$10.83 million $99,654
Aug 25, 2026 $0.0225
-1.38%
$10.81 million $65,350
Aug 24, 2026 $0.0228
-1.93%
$10.87 million $138,803
Aug 23, 2026 $0.0233
+1.50%
$11.15 million $55,083
Aug 22, 2026 $0.0229
-8.69%
$11.05 million $39,026
Aug 21, 2026 $0.0251
+15.11%
$11.96 million $74,153
Aug 20, 2026 $0.0218
+2.56%
$10.45 million $20,216
Aug 19, 2026 $0.0213
+3.58%
$10.19 million $30,235
Aug 18, 2026 $0.0205
+3.15%
$7.72 million $3,829
Aug 17, 2026 $0.0199
-1.29%
$7.49 million $14,528
Aug 16, 2026 $0.0202
+0.30%
$7.59 million $18,242
Aug 15, 2026 $0.0201
-1.67%
$7.55 million $12,541
Aug 14, 2026 $0.0205
-1.93%
$7.69 million $61,333
Aug 13, 2026 $0.0209
-1.75%
$7.9 million $70,079
Aug 12, 2026 $0.0212
-2.40%
$8 million $318,958
Aug 11, 2026 $0.0218
+0.37%
$8.18 million $99,281
Aug 10, 2026 $0.0217
-1.85%
$8.07 million $95,359
Aug 9, 2026 $0.0221
+0.11%
$8.3 million $9,598
Aug 8, 2026 $0.0221
+0.51%
$8.3 million $46,890
Aug 7, 2026 $0.022
-0.03%
$8.25 million $45,373
Aug 6, 2026 $0.022
+0.82%
$8.26 million $140,196
Aug 5, 2026 $0.0218
+0.35%
$8.17 million $163,071
Download