IAGON Historical Data

IAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0231
+0.00%
$ 8.69 million $ 127,922
Yesterday $ 0.0232
+5.07%
$ 8.73 million $ 295,619
Jul 20, 2026 $ 0.0221
-1.92%
$ 8.31 million $ 110,614
Jul 19, 2026 $ 0.0225
+0.41%
$ 8.47 million $ 143,263
Jul 18, 2026 $ 0.0224
+1.01%
$ 8.44 million $ 18,716
Jul 17, 2026 $ 0.0222
+8.08%
$ 8.35 million $ 207,424
Jul 16, 2026 $ 0.0206
-2.00%
$ 7.73 million $ 391,665
Jul 15, 2026 $ 0.0211
-1.02%
$ 7.9 million $ 468,500
Jul 14, 2026 $ 0.0213
-1.57%
$ 7.99 million $ 178,460
Jul 13, 2026 $ 0.0216
+7.97%
$ 7.9 million $ 83,028
Jul 12, 2026 $ 0.02
-3.25%
$ 7.53 million $ 102,397
Jul 11, 2026 $ 0.0207
+0.26%
$ 7.78 million $ 59,928
Jul 10, 2026 $ 0.0206
+0.76%
$ 7.76 million $ 23,905
Jul 9, 2026 $ 0.0205
+2.11%
$ 7.7 million $ 51,453
Jul 8, 2026 $ 0.0201
-8.49%
$ 7.54 million $ 46,439
Jul 7, 2026 $ 0.0219
-3.38%
$ 8.25 million $ 43,145
Jul 6, 2026 $ 0.0229
-1.82%
$ 8.53 million $ 101,962
Jul 5, 2026 $ 0.0233
-2.30%
$ 8.76 million $ 85,760
Jul 4, 2026 $ 0.0238
+3.36%
$ 8.97 million $ 97,606
Jul 3, 2026 $ 0.0231
+9.05%
$ 8.68 million $ 89,408
Jul 2, 2026 $ 0.0212
+2.12%
$ 7.91 million $ 115,594
Jul 1, 2026 $ 0.0207
+2.81%
$ 7.79 million $ 99,063
Jun 30, 2026 $ 0.0202
-1.45%
$ 7.58 million $ 31,974
Jun 29, 2026 $ 0.0205
+3.63%
$ 7.7 million $ 40,556
Jun 28, 2026 $ 0.0197
-1.01%
$ 7.42 million $ 97,219
Jun 27, 2026 $ 0.0199
-0.56%
$ 7.5 million $ 14,046
Jun 26, 2026 $ 0.02
-3.13%
$ 7.54 million $ 218,851
Jun 25, 2026 $ 0.0207
+12.85%
$ 7.78 million $ 133,174
Jun 24, 2026 $ 0.0183
-10.27%
$ 6.9 million $ 79,472
Jun 23, 2026 $ 0.0204
-9.06%
$ 7.68 million $ 111,298
Jun 22, 2026 $ 0.0225
-2.13%
$ 8.45 million $ 47,588
Jun 21, 2026 $ 0.023
-0.94%
$ 8.63 million $ 129,406
Jun 20, 2026 $ 0.0232
+0.09%
$ 8.72 million $ 66,028
Jun 19, 2026 $ 0.0232
-0.92%
$ 8.71 million $ 306,786
Jun 18, 2026 $ 0.0234
+1.03%
$ 8.79 million $ 123,199
Jun 17, 2026 $ 0.0231
-2.30%
$ 8.7 million $ 75,859
Jun 16, 2026 $ 0.0237
-1.98%
$ 8.9 million $ 23,476
Jun 15, 2026 $ 0.0242
-2.56%
$ 9.08 million $ 79,078
Jun 14, 2026 $ 0.0248
-2.50%
$ 9.47 million $ 53,975
Jun 13, 2026 $ 0.0254
-9.17%
$ 9.56 million $ 64,218
Jun 12, 2026 $ 0.028
+25.12%
$ 10.53 million $ 117,056
Jun 11, 2026 $ 0.0224
+6.85%
$ 8.41 million $ 125,059
Jun 10, 2026 $ 0.0209
-0.89%
$ 7.87 million $ 29,712
Jun 9, 2026 $ 0.0211
+4.44%
$ 7.95 million $ 32,441
Jun 8, 2026 $ 0.0202
+8.48%
$ 7.61 million $ 125,092
Jun 7, 2026 $ 0.0187
+9.24%
$ 7.01 million $ 124,432
Jun 6, 2026 $ 0.0171
+0.50%
$ 6.42 million $ 196,271
Jun 5, 2026 $ 0.017
-5.31%
$ 6.39 million $ 173,524
Jun 4, 2026 $ 0.0179
-10.90%
$ 6.75 million $ 131,683
Jun 3, 2026 $ 0.0201
+4.11%
$ 7.57 million $ 244,544
Download