IAGON Historical Data

IAG Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2023 $ 0.0707
+2.06%
$ 69.61 million $ 229,466
Jul 31, 2023 $ 0.0689
-7.86%
$ 67.87 million $ 250,512
Jul 30, 2023 $ 0.0746
-0.02%
$ 73.4 million $ 216,489
Jul 29, 2023 $ 0.0746
+4.05%
$ 73.44 million $ 201,985
Jul 28, 2023 $ 0.0717
+13.38%
$ 70.58 million $ 213,123
Jul 27, 2023 $ 0.0638
-2.66%
$ 62.8 million $ 175,992
Jul 26, 2023 $ 0.0655
-1.83%
$ 64.46 million $ 181,957
Jul 25, 2023 $ 0.0671
+4.15%
$ 66.08 million $ 157,469
Jul 24, 2023 $ 0.0644
-8.43%
$ 63.4 million $ 79,170
Jul 23, 2023 $ 0.0703
-0.58%
$ 69.21 million $ 138,411
Jul 22, 2023 $ 0.0714
-0.52%
$ 70.3 million $ 161,002
Jul 21, 2023 $ 0.07
-9.10%
$ 68.95 million $ 169,154
Jul 20, 2023 $ 0.077
-8.01%
$ 75.76 million $ 180,763
Jul 19, 2023 $ 0.083
+21.64%
$ 81.68 million $ 38,650
Jul 18, 2023 $ 0.0685
+3.30%
$ 67.39 million $ 113,135
Jul 17, 2023 $ 0.0659
-8.43%
$ 64.86 million $ 131,491
Jul 16, 2023 $ 0.072
+3.97%
$ 70.92 million $ 144,585
Jul 15, 2023 $ 0.0686
-0.92%
$ 67.57 million $ 133,075
Jul 14, 2023 $ 0.0692
-16.16%
$ 68.17 million $ 174,157
Jul 13, 2023 $ 0.0821
+11.44%
$ 80.82 million $ 368,079
Jul 12, 2023 $ 0.0736
-4.74%
$ 72.49 million $ 177,692
Jul 11, 2023 $ 0.0746
-4.83%
$ 73.48 million $ 63,053
Jul 10, 2023 $ 0.0783
+12.06%
$ 77.06 million $ 209,781
Jul 9, 2023 $ 0.0698
+11.64%
$ 68.75 million $ 112,930
Jul 8, 2023 $ 0.0618
-7.05%
$ 60.89 million $ 126,841
Jul 7, 2023 $ 0.0639
+5.20%
$ 62.91 million $ 27,930
Jul 6, 2023 $ 0.0607
-8.64%
$ 59.74 million $ 188,201
Jul 5, 2023 $ 0.0664
-8.74%
$ 65.38 million $ 243,439
Jul 4, 2023 $ 0.0727
+19.98%
$ 71.59 million $ 174,760
Jul 3, 2023 $ 0.0607
+5.36%
$ 59.8 million $ 161,235
Jul 2, 2023 $ 0.0576
+15.51%
$ 56.72 million $ 240,299
Jul 1, 2023 $ 0.0501
+32.30%
$ 49.34 million $ 185,708
Jun 30, 2023 $ 0.0379
+16.24%
$ 37.33 million $ 176,274
Jun 29, 2023 $ 0.0326
+6.61%
$ 32.13 million $ 175,271
Jun 28, 2023 $ 0.0306
-4.36%
$ 30.16 million $ 201,471
Jun 27, 2023 $ 0.0322
-12.92%
$ 31.69 million $ 259,150
Jun 26, 2023 $ 0.037
+11.73%
$ 36.45 million $ 259,049
Jun 25, 2023 $ 0.0332
-8.44%
$ 32.64 million $ 205,753
Jun 24, 2023 $ 0.036
+40.54%
$ 35.46 million $ 325,726
Jun 23, 2023 $ 0.0256
+44.22%
$ 25.23 million $ 231,336
Jun 22, 2023 $ 0.0177
+7.84%
$ 17.41 million $ 217,577
Jun 21, 2023 $ 0.0165
+53.00%
$ 16.2 million $ 225,108
Jun 20, 2023 $ 0.0106
+18.42%
$ 10.4 million $ 203,076
Jun 19, 2023 $ 0.00892
+24.13%
$ 8.78 million $ 168,675
Jun 18, 2023 $ 0.00717
+0.94%
$ 7.06 million $ 130,111
Jun 17, 2023 $ 0.00704
+6.30%
$ 6.94 million $ 127,752
Jun 16, 2023 $ 0.00648
+3.64%
$ 6.38 million $ 149,127
Jun 15, 2023 $ 0.00624
-5.23%
$ 6.15 million $ 189,762
Jun 14, 2023 $ 0.00657
-2.68%
$ 6.47 million $ 190,648
Jun 13, 2023 $ 0.00674
+0.12%
$ 6.63 million $ 200,512