IAGON Historical Data

IAG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.225
-12.34%
$85.22 million $231,763
Mar 15, 2024 $0.256
-2.56%
$97.07 million $247,763
Mar 14, 2024 $0.263
-5.71%
$99.65 million $232,504
Mar 13, 2024 $0.279
+2.67%
$105.73 million $249,452
Mar 12, 2024 $0.272
-2.80%
$103.03 million $234,040
Mar 11, 2024 $0.28
+9.42%
$106.02 million $249,200
Mar 10, 2024 $0.256
-6.88%
$96.9 million $229,208
Mar 9, 2024 $0.275
+8.83%
$103.97 million $264,832
Mar 8, 2024 $0.253
-3.94%
$95.51 million $270,728
Mar 7, 2024 $0.263
+1.26%
$99.45 million $258,086
Mar 6, 2024 $0.259
+11.49%
$97.96 million $327,249
Mar 5, 2024 $0.232
-13.83%
$87.91 million $267,039
Mar 4, 2024 $0.27
+7.88%
$102.03 million $85,256
Mar 3, 2024 $0.251
+0.78%
$94.87 million $57,472
Mar 2, 2024 $0.25
+5.38%
$94.05 million $76,467
Mar 1, 2024 $0.237
+13.02%
$89.19 million $49,854
Feb 29, 2024 $0.209
-0.16%
$78.75 million $58,684
Feb 28, 2024 $0.211
+9.23%
$79.34 million $66,709
Feb 27, 2024 $0.192
+1.98%
$72.44 million $47,734
Feb 26, 2024 $0.19
+5.93%
$71.53 million $45,403
Feb 25, 2024 $0.179
+1.04%
$67.56 million $60,834
Feb 24, 2024 $0.178
+10.80%
$66.87 million $53,917
Feb 23, 2024 $0.161
-7.05%
$60.42 million $45,986
Feb 22, 2024 $0.173
+4.63%
$65.03 million $45,227
Feb 21, 2024 $0.165
-5.42%
$62.21 million $48,451
Feb 20, 2024 $0.176
+0.07%
$66.06 million $168,011
Feb 19, 2024 $0.175
-1.61%
$65.99 million $104,316
Feb 18, 2024 $0.178
+10.15%
$66.96 million $182,064
Feb 17, 2024 $0.162
+0.24%
$60.99 million $197,772
Feb 16, 2024 $0.161
-4.58%
$60.54 million $194,883
Feb 15, 2024 $0.169
+2.14%
$63.42 million $186,577
Feb 14, 2024 $0.165
+1.54%
$62.2 million $204,933
Feb 13, 2024 $0.163
+2.90%
$61.34 million $210,772
Feb 12, 2024 $0.158
-1.99%
$59.45 million $213,667
Feb 11, 2024 $0.161
+5.34%
$60.64 million $242,172
Feb 10, 2024 $0.153
-3.40%
$57.53 million $224,705
Feb 9, 2024 $0.158
-3.56%
$59.54 million $248,892
Feb 8, 2024 $0.164
+10.01%
$61.76 million $213,090
Feb 7, 2024 $0.149
-0.15%
$56.21 million $224,255
Feb 6, 2024 $0.15
+1.31%
$147.77 million $157,515
Feb 5, 2024 $0.148
-0.55%
$145.96 million $38,591
Feb 4, 2024 $0.15
-1.70%
$148.17 million $36,745
Feb 3, 2024 $0.153
-1.79%
$150.69 million $36,056
Feb 2, 2024 $0.156
-1.50%
$153.29 million $50,035
Feb 1, 2024 $0.156
+4.63%
$153.59 million $39,307
Jan 31, 2024 $0.149
-5.32%
$146.69 million $160,858
Jan 30, 2024 $0.157
+4.62%
$154.8 million $198,030
Jan 29, 2024 $0.149
+3.43%
$147.01 million $40,957
Jan 28, 2024 $0.15
+1.67%
$147.3 million $176,788
Jan 27, 2024 $0.147
+2.65%
$144.59 million $40,486