IAGON Historical Data

IAG Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.127
+1.85%
$47.94 million $308,162
May 4, 2024 $0.125
-2.11%
$49.05 million $311,413
May 3, 2024 $0.128
+1.54%
$50.11 million $327,950
May 2, 2024 $0.126
+0.02%
$49.36 million $300,235
May 1, 2024 $0.126
+0.80%
$49.35 million $330,142
Apr 30, 2024 $0.125
-7.59%
$48.92 million $341,731
Apr 29, 2024 $0.135
-0.37%
$52.96 million $347,261
Apr 28, 2024 $0.136
-4.98%
$53.15 million $326,429
Apr 27, 2024 $0.143
-2.33%
$55.94 million $317,871
Apr 26, 2024 $0.146
-4.97%
$57.18 million $268,148
Apr 25, 2024 $0.154
+3.25%
$60.18 million $241,560
Apr 24, 2024 $0.149
-9.59%
$58.28 million $229,023
Apr 23, 2024 $0.164
-1.18%
$64.45 million $203,290
Apr 22, 2024 $0.166
+2.16%
$65.22 million $192,786
Apr 21, 2024 $0.163
+4.16%
$63.85 million $215,796
Apr 20, 2024 $0.156
+8.36%
$61.31 million $185,643
Apr 19, 2024 $0.144
+2.14%
$56.62 million $229,568
Apr 18, 2024 $0.141
+5.24%
$55.43 million $215,589
Apr 17, 2024 $0.134
-5.23%
$52.66 million $207,298
Apr 16, 2024 $0.142
+0.83%
$55.54 million $186,534
Apr 15, 2024 $0.141
-4.19%
$55.08 million $180,523
Apr 14, 2024 $0.147
+1.53%
$57.51 million $210,046
Apr 13, 2024 $0.145
-15.95%
$56.64 million $280,169
Apr 12, 2024 $0.172
-8.29%
$67.4 million $294,248
Apr 11, 2024 $0.188
-4.41%
$73.49 million $253,263
Apr 10, 2024 $0.196
-1.83%
$76.88 million $258,402
Apr 9, 2024 $0.2
-6.77%
$78.31 million $348,970
Apr 8, 2024 $0.214
+10.75%
$83.99 million $248,301
Apr 7, 2024 $0.193
-1.10%
$75.84 million $238,865
Apr 6, 2024 $0.196
+1.13%
$74.14 million $259,266
Apr 5, 2024 $0.194
-1.18%
$73.29 million $245,792
Apr 4, 2024 $0.196
-2.57%
$74.28 million $273,474
Apr 3, 2024 $0.201
-0.14%
$76.2 million $569,862
Apr 2, 2024 $0.202
-2.25%
$76.33 million $229,225
Apr 1, 2024 $0.201
-12.58%
$76.23 million $205,427
Mar 31, 2024 $0.23
+8.80%
$87.17 million $236,692
Mar 30, 2024 $0.212
-4.30%
$80.45 million $186,197
Mar 29, 2024 $0.222
+8.42%
$84.05 million $160,117
Mar 28, 2024 $0.204
-1.89%
$77.26 million $202,973
Mar 27, 2024 $0.208
-10.41%
$78.75 million $199,712
Mar 26, 2024 $0.232
-0.68%
$87.91 million $194,853
Mar 25, 2024 $0.233
+7.88%
$88.27 million $224,267
Mar 24, 2024 $0.216
+2.56%
$81.81 million $241,619
Mar 23, 2024 $0.21
+0.31%
$79.71 million $280,198
Mar 22, 2024 $0.21
-0.17%
$79.46 million $251,762
Mar 21, 2024 $0.21
-3.15%
$79.49 million $231,365
Mar 20, 2024 $0.217
+17.88%
$82.26 million $243,822
Mar 19, 2024 $0.184
-14.91%
$69.82 million $263,644
Mar 18, 2024 $0.217
-6.39%
$82.1 million $265,869
Mar 17, 2024 $0.231
+2.85%
$87.66 million $241,947