IAGON Historical Data

IAG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.162
+0.24%
$ 60.99 million $ 197,772
Feb 16, 2024 $ 0.161
-4.58%
$ 60.54 million $ 194,883
Feb 15, 2024 $ 0.169
+2.14%
$ 63.42 million $ 186,577
Feb 14, 2024 $ 0.165
+1.54%
$ 62.2 million $ 204,933
Feb 13, 2024 $ 0.163
+2.90%
$ 61.34 million $ 210,772
Feb 12, 2024 $ 0.158
-1.99%
$ 59.45 million $ 213,667
Feb 11, 2024 $ 0.161
+5.34%
$ 60.64 million $ 242,172
Feb 10, 2024 $ 0.153
-3.40%
$ 57.53 million $ 224,705
Feb 9, 2024 $ 0.158
-3.56%
$ 59.54 million $ 248,892
Feb 8, 2024 $ 0.164
+10.01%
$ 61.76 million $ 213,090
Feb 7, 2024 $ 0.149
-0.15%
$ 56.21 million $ 224,255
Feb 6, 2024 $ 0.15
+1.31%
$ 147.77 million $ 157,515
Feb 5, 2024 $ 0.148
-0.55%
$ 145.96 million $ 38,591
Feb 4, 2024 $ 0.15
-1.70%
$ 148.17 million $ 36,745
Feb 3, 2024 $ 0.153
-1.79%
$ 150.69 million $ 36,056
Feb 2, 2024 $ 0.156
-1.50%
$ 153.29 million $ 50,035
Feb 1, 2024 $ 0.156
+4.63%
$ 153.59 million $ 39,307
Jan 31, 2024 $ 0.149
-5.32%
$ 146.69 million $ 160,858
Jan 30, 2024 $ 0.157
+4.62%
$ 154.8 million $ 198,030
Jan 29, 2024 $ 0.149
+3.43%
$ 147.01 million $ 40,957
Jan 28, 2024 $ 0.15
+1.67%
$ 147.3 million $ 176,788
Jan 27, 2024 $ 0.147
+2.65%
$ 144.59 million $ 40,486
Jan 26, 2024 $ 0.143
+2.08%
$ 140.92 million $ 228,900
Jan 25, 2024 $ 0.141
-2.46%
$ 138.33 million $ 237,973
Jan 24, 2024 $ 0.144
-0.37%
$ 141.64 million $ 229,378
Jan 23, 2024 $ 0.143
-2.67%
$ 141.01 million $ 214,026
Jan 22, 2024 $ 0.147
-3.82%
$ 144.94 million $ 135,406
Jan 21, 2024 $ 0.153
+2.24%
$ 150.88 million $ 29,750
Jan 20, 2024 $ 0.15
+1.11%
$ 147.92 million $ 102,373
Jan 19, 2024 $ 0.148
-2.81%
$ 145.54 million $ 176,468
Jan 18, 2024 $ 0.152
-6.84%
$ 149.84 million $ 197,777
Jan 17, 2024 $ 0.163
-0.81%
$ 160.74 million $ 209,450
Jan 16, 2024 $ 0.165
-5.47%
$ 162.26 million $ 205,449
Jan 15, 2024 $ 0.174
+0.63%
$ 171.49 million $ 181,702
Jan 14, 2024 $ 0.172
-2.21%
$ 169.57 million $ 150,464
Jan 13, 2024 $ 0.176
-2.38%
$ 173.61 million $ 158,896
Jan 12, 2024 $ 0.18
-6.88%
$ 177.65 million $ 159,124
Jan 11, 2024 $ 0.193
+1.03%
$ 189.91 million $ 162,624
Jan 10, 2024 $ 0.191
+9.57%
$ 188.1 million $ 281,737
Jan 9, 2024 $ 0.174
-3.65%
$ 171.73 million $ 201,970
Jan 8, 2024 $ 0.181
+4.42%
$ 178.6 million $ 220,199
Jan 7, 2024 $ 0.173
-10.34%
$ 170.43 million $ 130,523
Jan 6, 2024 $ 0.185
-1.63%
$ 182.58 million $ 46,084
Jan 5, 2024 $ 0.188
-4.52%
$ 185.39 million $ 167,703
Jan 4, 2024 $ 0.198
+3.34%
$ 195.33 million $ 41,614
Jan 3, 2024 $ 0.191
-6.58%
$ 188.3 million $ 215,445
Jan 2, 2024 $ 0.205
-5.60%
$ 201.38 million $ 191,204
Jan 1, 2024 $ 0.217
+0.68%
$ 213.51 million $ 216,534
Dec 31, 2023 $ 0.215
+10.62%
$ 211.53 million $ 184,613
Dec 30, 2023 $ 0.194
-6.00%
$ 191.45 million $ 175,205