IAGON Historical Data

IAG Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.193
-1.10%
$ 75.84 million $ 238,865
Apr 6, 2024 $ 0.196
+1.13%
$ 74.14 million $ 259,266
Apr 5, 2024 $ 0.194
-1.18%
$ 73.29 million $ 245,792
Apr 4, 2024 $ 0.196
-2.57%
$ 74.28 million $ 273,474
Apr 3, 2024 $ 0.201
-0.14%
$ 76.2 million $ 569,862
Apr 2, 2024 $ 0.202
-2.25%
$ 76.33 million $ 229,225
Apr 1, 2024 $ 0.201
-12.58%
$ 76.23 million $ 205,427
Mar 31, 2024 $ 0.23
+8.80%
$ 87.17 million $ 236,692
Mar 30, 2024 $ 0.212
-4.30%
$ 80.45 million $ 186,197
Mar 29, 2024 $ 0.222
+8.42%
$ 84.05 million $ 160,117
Mar 28, 2024 $ 0.204
-1.89%
$ 77.26 million $ 202,973
Mar 27, 2024 $ 0.208
-10.41%
$ 78.75 million $ 199,712
Mar 26, 2024 $ 0.232
-0.68%
$ 87.91 million $ 194,853
Mar 25, 2024 $ 0.233
+7.88%
$ 88.27 million $ 224,267
Mar 24, 2024 $ 0.216
+2.56%
$ 81.81 million $ 241,619
Mar 23, 2024 $ 0.21
+0.31%
$ 79.71 million $ 280,198
Mar 22, 2024 $ 0.21
-0.17%
$ 79.46 million $ 251,762
Mar 21, 2024 $ 0.21
-3.15%
$ 79.49 million $ 231,365
Mar 20, 2024 $ 0.217
+17.88%
$ 82.26 million $ 243,822
Mar 19, 2024 $ 0.184
-14.91%
$ 69.82 million $ 263,644
Mar 18, 2024 $ 0.217
-6.39%
$ 82.1 million $ 265,869
Mar 17, 2024 $ 0.231
+2.85%
$ 87.66 million $ 241,947
Mar 16, 2024 $ 0.225
-12.34%
$ 85.22 million $ 231,763
Mar 15, 2024 $ 0.256
-2.56%
$ 97.07 million $ 247,763
Mar 14, 2024 $ 0.263
-5.71%
$ 99.65 million $ 232,504
Mar 13, 2024 $ 0.279
+2.67%
$ 105.73 million $ 249,452
Mar 12, 2024 $ 0.272
-2.80%
$ 103.03 million $ 234,040
Mar 11, 2024 $ 0.28
+9.42%
$ 106.02 million $ 249,200
Mar 10, 2024 $ 0.256
-6.88%
$ 96.9 million $ 229,208
Mar 9, 2024 $ 0.275
+8.83%
$ 103.97 million $ 264,832
Mar 8, 2024 $ 0.253
-3.94%
$ 95.51 million $ 270,728
Mar 7, 2024 $ 0.263
+1.26%
$ 99.45 million $ 258,086
Mar 6, 2024 $ 0.259
+11.49%
$ 97.96 million $ 327,249
Mar 5, 2024 $ 0.232
-13.83%
$ 87.91 million $ 267,039
Mar 4, 2024 $ 0.27
+7.88%
$ 102.03 million $ 85,256
Mar 3, 2024 $ 0.251
+0.78%
$ 94.87 million $ 57,472
Mar 2, 2024 $ 0.25
+5.38%
$ 94.05 million $ 76,467
Mar 1, 2024 $ 0.237
+13.02%
$ 89.19 million $ 49,854
Feb 29, 2024 $ 0.209
-0.16%
$ 78.75 million $ 58,684
Feb 28, 2024 $ 0.211
+9.23%
$ 79.34 million $ 66,709
Feb 27, 2024 $ 0.192
+1.98%
$ 72.44 million $ 47,734
Feb 26, 2024 $ 0.19
+5.93%
$ 71.53 million $ 45,403
Feb 25, 2024 $ 0.179
+1.04%
$ 67.56 million $ 60,834
Feb 24, 2024 $ 0.178
+10.80%
$ 66.87 million $ 53,917
Feb 23, 2024 $ 0.161
-7.05%
$ 60.42 million $ 45,986
Feb 22, 2024 $ 0.173
+4.63%
$ 65.03 million $ 45,227
Feb 21, 2024 $ 0.165
-5.42%
$ 62.21 million $ 48,451
Feb 20, 2024 $ 0.176
+0.07%
$ 66.06 million $ 168,011
Feb 19, 2024 $ 0.175
-1.61%
$ 65.99 million $ 104,316
Feb 18, 2024 $ 0.178
+10.15%
$ 66.96 million $ 182,064