IAGON Historical Data

IAG Page 16
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0662
+1.02%
$24.89 million $284,972
Aug 12, 2024 $0.0655
+2.76%
$24.64 million $290,645
Aug 11, 2024 $0.0638
-2.68%
$23.98 million $301,649
Aug 10, 2024 $0.0655
+1.70%
$24.64 million $295,705
Aug 9, 2024 $0.0644
-1.70%
$24.23 million $267,836
Aug 8, 2024 $0.0655
+6.65%
$24.64 million $278,625
Aug 7, 2024 $0.0614
+2.12%
$23.1 million $291,106
Aug 6, 2024 $0.0602
+4.13%
$22.62 million $287,798
Aug 5, 2024 $0.0578
-8.21%
$21.72 million $295,576
Aug 4, 2024 $0.0629
-3.92%
$23.67 million $262,493
Aug 3, 2024 $0.0655
-6.68%
$24.64 million $300,900
Aug 2, 2024 $0.0702
-8.56%
$26.4 million $292,331
Aug 1, 2024 $0.0768
-1.61%
$28.87 million $295,818
Jul 31, 2024 $0.0781
-7.32%
$29.35 million $287,879
Jul 30, 2024 $0.0842
+0.29%
$31.67 million $303,309
Jul 29, 2024 $0.084
+14.54%
$31.57 million $283,464
Jul 28, 2024 $0.0733
+0.10%
$27.56 million $264,042
Jul 27, 2024 $0.0732
+1.02%
$27.53 million $223,845
Jul 26, 2024 $0.0729
+3.91%
$27.42 million $305,154
Jul 25, 2024 $0.0702
-4.89%
$26.39 million $289,820
Jul 24, 2024 $0.0738
+1.47%
$27.74 million $311,127
Jul 23, 2024 $0.0727
-2.70%
$27.34 million $255,103
Jul 22, 2024 $0.0747
-0.03%
$28.1 million $268,370
Jul 21, 2024 $0.0748
-0.20%
$28.11 million $258,226
Jul 20, 2024 $0.0749
+0.31%
$28.17 million $254,367
Jul 19, 2024 $0.0746
+3.23%
$28.06 million $251,932
Jul 18, 2024 $0.0723
-6.09%
$27.18 million $255,540
Jul 17, 2024 $0.077
+0.08%
$28.95 million $240,874
Jul 16, 2024 $0.0769
-2.29%
$28.92 million $219,653
Jul 15, 2024 $0.0787
+1.32%
$29.6 million $254,562
Jul 14, 2024 $0.0777
-3.25%
$29.22 million $216,828
Jul 13, 2024 $0.0805
+12.69%
$30.28 million $206,697
Jul 12, 2024 $0.0716
+3.17%
$26.92 million $263,989
Jul 11, 2024 $0.0694
+3.44%
$26.09 million $235,839
Jul 10, 2024 $0.0671
-1.82%
$25.22 million $250,989
Jul 9, 2024 $0.0683
+5.49%
$25.69 million $258,646
Jul 8, 2024 $0.0647
+4.94%
$24.34 million $233,083
Jul 7, 2024 $0.0617
-2.52%
$23.2 million $243,636
Jul 6, 2024 $0.0633
+1.68%
$23.79 million $228,355
Jul 5, 2024 $0.0622
-5.87%
$23.4 million $209,409
Jul 4, 2024 $0.067
-3.45%
$25.18 million $234,570
Jul 3, 2024 $0.0693
-3.64%
$26.07 million $234,930
Jul 2, 2024 $0.0719
+3.47%
$27.05 million $236,486
Jul 1, 2024 $0.0695
-2.18%
$26.15 million $235,413
Jun 30, 2024 $0.0711
+4.53%
$26.73 million $247,567
Jun 29, 2024 $0.0681
+1.04%
$25.59 million $270,014
Jun 28, 2024 $0.0674
+2.46%
$25.33 million $243,327
Jun 27, 2024 $0.0657
-2.65%
$24.72 million $235,509
Jun 26, 2024 $0.0675
-5.97%
$25.39 million $237,234
Jun 25, 2024 $0.0718
+4.54%
$27.01 million $239,253