IAGON Historical Data

IAG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.177
-0.36%
$66.63 million $253,965
Jun 8, 2025 $0.178
+3.52%
$66.87 million $244,150
Jun 7, 2025 $0.172
+1.75%
$64.59 million $226,846
Jun 6, 2025 $0.169
+10.65%
$63.48 million $209,532
Jun 5, 2025 $0.153
-4.69%
$57.35 million $172,746
Jun 4, 2025 $0.16
+0.92%
$60.17 million $238,003
Jun 3, 2025 $0.159
-4.32%
$59.63 million $164,768
Jun 2, 2025 $0.166
-0.64%
$62.32 million $188,056
Jun 1, 2025 $0.167
+1.13%
$62.72 million $196,749
May 31, 2025 $0.165
+1.83%
$62.04 million $136,137
May 30, 2025 $0.162
-6.02%
$60.93 million $195,505
May 29, 2025 $0.172
-6.73%
$64.84 million $191,230
May 28, 2025 $0.185
-0.99%
$69.53 million $217,895
May 27, 2025 $0.187
-0.49%
$70.22 million $268,047
May 26, 2025 $0.188
-2.16%
$70.57 million $242,951
May 25, 2025 $0.192
-2.78%
$72.13 million $324,948
May 24, 2025 $0.197
-1.65%
$74.2 million $244,121
May 23, 2025 $0.201
-1.39%
$75.46 million $248,653
May 22, 2025 $0.204
+5.70%
$76.52 million $139,508
May 21, 2025 $0.193
+5.55%
$72.41 million $181,572
May 20, 2025 $0.182
+3.26%
$68.6 million $312,660
May 19, 2025 $0.177
-7.59%
$66.45 million $188,386
May 18, 2025 $0.191
+10.21%
$71.91 million $237,913
May 17, 2025 $0.174
-4.48%
$65.24 million $233,277
May 16, 2025 $0.182
+2.43%
$68.3 million $225,696
May 15, 2025 $0.177
-7.57%
$66.63 million $323,757
May 14, 2025 $0.192
-6.08%
$72.08 million $278,407
May 13, 2025 $0.204
-4.67%
$76.74 million $329,883
May 12, 2025 $0.214
+5.59%
$80.5 million $262,727
May 11, 2025 $0.203
+3.26%
$76.25 million $108,990
May 10, 2025 $0.196
+7.84%
$73.84 million $210,345
May 9, 2025 $0.181
-7.41%
$67.96 million $115,731
May 8, 2025 $0.195
+10.45%
$73.39 million $162,962
May 7, 2025 $0.177
+1.48%
$66.45 million $38,283
May 6, 2025 $0.174
-0.78%
$65.48 million $108,709
May 5, 2025 $0.176
-0.79%
$66 million $240,039
May 4, 2025 $0.177
-2.68%
$66.56 million $228,511
May 3, 2025 $0.182
+1.26%
$68.4 million $290,796
May 2, 2025 $0.18
-1.85%
$67.58 million $250,437
May 1, 2025 $0.183
+4.60%
$68.85 million $236,156
Apr 30, 2025 $0.175
-5.73%
$65.82 million $277,688
Apr 29, 2025 $0.186
-2.10%
$70.02 million $108,588
Apr 28, 2025 $0.19
+0.95%
$71.52 million $333,728
Apr 27, 2025 $0.188
-1.35%
$70.86 million $309,721
Apr 26, 2025 $0.191
-4.26%
$71.84 million $363,494
Apr 25, 2025 $0.2
+0.44%
$75.06 million $233,221
Apr 24, 2025 $0.199
+1.83%
$74.73 million $246,248
Apr 23, 2025 $0.195
-1.31%
$73.39 million $260,554
Apr 22, 2025 $0.198
+8.26%
$74.35 million $237,041
Apr 21, 2025 $0.183
+0.02%
$68.7 million $457,252