IAGON Historical Data

IAG Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.183
-3.78%
$68.67 million $549,115
Apr 19, 2025 $0.19
+3.06%
$71.38 million $539,323
Apr 18, 2025 $0.184
+6.14%
$69.26 million $379,658
Apr 17, 2025 $0.174
+0.24%
$65.24 million $385,325
Apr 16, 2025 $0.173
-1.38%
$65.08 million $365,753
Apr 15, 2025 $0.175
-4.63%
$65.98 million $245,880
Apr 14, 2025 $0.184
-2.06%
$69.14 million $329,327
Apr 13, 2025 $0.188
-4.24%
$70.58 million $473,452
Apr 12, 2025 $0.193
+5.14%
$72.68 million $444,320
Apr 11, 2025 $0.184
+1.86%
$69.12 million $276,782
Apr 10, 2025 $0.18
-4.22%
$67.85 million $310,174
Apr 9, 2025 $0.188
+10.57%
$70.81 million $313,989
Apr 8, 2025 $0.17
-7.60%
$64.03 million $365,590
Apr 7, 2025 $0.184
-0.42%
$69.32 million $407,155
Apr 6, 2025 $0.185
-14.82%
$69.6 million $319,223
Apr 5, 2025 $0.217
-4.05%
$81.57 million $320,528
Apr 4, 2025 $0.226
+2.49%
$85.04 million $414,705
Apr 3, 2025 $0.221
+2.62%
$83 million $321,135
Apr 2, 2025 $0.215
-4.49%
$80.9 million $312,579
Apr 1, 2025 $0.226
+3.66%
$84.81 million $363,517
Mar 31, 2025 $0.217
-3.98%
$81.74 million $457,618
Mar 30, 2025 $0.226
-3.87%
$84.98 million $355,405
Mar 29, 2025 $0.235
-7.59%
$88.4 million $364,462
Mar 28, 2025 $0.255
-5.58%
$95.74 million $413,250
Mar 27, 2025 $0.27
+1.00%
$101.42 million $306,576
Mar 26, 2025 $0.267
-5.02%
$100.41 million $366,723
Mar 25, 2025 $0.281
-0.14%
$105.71 million $402,230
Mar 24, 2025 $0.282
+5.34%
$105.9 million $419,930
Mar 23, 2025 $0.267
-1.65%
$100.48 million $589,305
Mar 22, 2025 $0.272
+2.39%
$102.21 million $615,832
Mar 21, 2025 $0.266
+7.26%
$99.91 million $319,741
Mar 20, 2025 $0.248
-3.27%
$93.27 million $442,245
Mar 19, 2025 $0.257
+7.03%
$96.51 million $622,145
Mar 18, 2025 $0.24
-3.82%
$90.16 million $474,973
Mar 17, 2025 $0.249
-0.04%
$93.76 million $573,973
Mar 16, 2025 $0.249
-5.52%
$93.79 million $587,821
Mar 15, 2025 $0.264
-2.09%
$99.33 million $497,606
Mar 14, 2025 $0.274
+14.77%
$103.09 million $399,661
Mar 13, 2025 $0.239
-7.44%
$89.89 million $398,840
Mar 12, 2025 $0.258
+11.52%
$97.11 million $517,451
Mar 11, 2025 $0.232
+16.36%
$87.08 million $468,826
Mar 10, 2025 $0.199
-10.65%
$74.84 million $659,149
Mar 9, 2025 $0.223
-15.12%
$83.76 million $391,935
Mar 8, 2025 $0.262
-2.24%
$98.68 million $514,029
Mar 7, 2025 $0.269
-7.42%
$100.97 million $466,613
Mar 6, 2025 $0.29
-4.89%
$109.04 million $797,541
Mar 5, 2025 $0.305
+2.67%
$114.76 million $845,283
Mar 4, 2025 $0.299
+6.23%
$112.42 million $1 million
Mar 3, 2025 $0.281
-26.23%
$105.84 million $696,540
Mar 2, 2025 $0.382
+62.54%
$143.48 million $1.45 million