IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.203
+3.26%
$ 76.25 million $ 108,990
May 10, 2025 $ 0.196
+7.84%
$ 73.84 million $ 210,345
May 9, 2025 $ 0.181
-7.41%
$ 67.96 million $ 115,731
May 8, 2025 $ 0.195
+10.45%
$ 73.39 million $ 162,962
May 7, 2025 $ 0.177
+1.48%
$ 66.45 million $ 38,283
May 6, 2025 $ 0.174
-0.78%
$ 65.48 million $ 108,709
May 5, 2025 $ 0.176
-0.79%
$ 66 million $ 240,039
May 4, 2025 $ 0.177
-2.68%
$ 66.56 million $ 228,511
May 3, 2025 $ 0.182
+1.26%
$ 68.4 million $ 290,796
May 2, 2025 $ 0.18
-1.85%
$ 67.58 million $ 250,437
May 1, 2025 $ 0.183
+4.60%
$ 68.85 million $ 236,156
Apr 30, 2025 $ 0.175
-5.73%
$ 65.82 million $ 277,688
Apr 29, 2025 $ 0.186
-2.10%
$ 70.02 million $ 108,588
Apr 28, 2025 $ 0.19
+0.95%
$ 71.52 million $ 333,728
Apr 27, 2025 $ 0.188
-1.35%
$ 70.86 million $ 309,721
Apr 26, 2025 $ 0.191
-4.26%
$ 71.84 million $ 363,494
Apr 25, 2025 $ 0.2
+0.44%
$ 75.06 million $ 233,221
Apr 24, 2025 $ 0.199
+1.83%
$ 74.73 million $ 246,248
Apr 23, 2025 $ 0.195
-1.31%
$ 73.39 million $ 260,554
Apr 22, 2025 $ 0.198
+8.26%
$ 74.35 million $ 237,041
Apr 21, 2025 $ 0.183
+0.02%
$ 68.7 million $ 457,252
Apr 20, 2025 $ 0.183
-3.78%
$ 68.67 million $ 549,115
Apr 19, 2025 $ 0.19
+3.06%
$ 71.38 million $ 539,323
Apr 18, 2025 $ 0.184
+6.14%
$ 69.26 million $ 379,658
Apr 17, 2025 $ 0.174
+0.24%
$ 65.24 million $ 385,325
Apr 16, 2025 $ 0.173
-1.38%
$ 65.08 million $ 365,753
Apr 15, 2025 $ 0.175
-4.63%
$ 65.98 million $ 245,880
Apr 14, 2025 $ 0.184
-2.06%
$ 69.14 million $ 329,327
Apr 13, 2025 $ 0.188
-4.24%
$ 70.58 million $ 473,452
Apr 12, 2025 $ 0.193
+5.14%
$ 72.68 million $ 444,320
Apr 11, 2025 $ 0.184
+1.86%
$ 69.12 million $ 276,782
Apr 10, 2025 $ 0.18
-4.22%
$ 67.85 million $ 310,174
Apr 9, 2025 $ 0.188
+10.57%
$ 70.81 million $ 313,989
Apr 8, 2025 $ 0.17
-7.60%
$ 64.03 million $ 365,590
Apr 7, 2025 $ 0.184
-0.42%
$ 69.32 million $ 407,155
Apr 6, 2025 $ 0.185
-14.82%
$ 69.6 million $ 319,223
Apr 5, 2025 $ 0.217
-4.05%
$ 81.57 million $ 320,528
Apr 4, 2025 $ 0.226
+2.49%
$ 85.04 million $ 414,705
Apr 3, 2025 $ 0.221
+2.62%
$ 83 million $ 321,135
Apr 2, 2025 $ 0.215
-4.49%
$ 80.9 million $ 312,579
Apr 1, 2025 $ 0.226
+3.66%
$ 84.81 million $ 363,517
Mar 31, 2025 $ 0.217
-3.98%
$ 81.74 million $ 457,618
Mar 30, 2025 $ 0.226
-3.87%
$ 84.98 million $ 355,405
Mar 29, 2025 $ 0.235
-7.59%
$ 88.4 million $ 364,462
Mar 28, 2025 $ 0.255
-5.58%
$ 95.74 million $ 413,250
Mar 27, 2025 $ 0.27
+1.00%
$ 101.42 million $ 306,576
Mar 26, 2025 $ 0.267
-5.02%
$ 100.41 million $ 366,723
Mar 25, 2025 $ 0.281
-0.14%
$ 105.71 million $ 402,230
Mar 24, 2025 $ 0.282
+5.34%
$ 105.9 million $ 419,930
Mar 23, 2025 $ 0.267
-1.65%
$ 100.48 million $ 589,305