STONK Historical Data

STONK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $ 0.00893
+8.02%
$ 8.48 million $ 4.69 million
Aug 10, 5 PM $ 0.0083
-2.51%
$ 7.88 million $ 4.61 million
Aug 10, 4 PM $ 0.00851
+3.68%
$ 8.08 million $ 4.63 million
Aug 10, 3 PM $ 0.00821
+2.56%
$ 7.8 million $ 4.51 million
Aug 10, 2 PM $ 0.008
-0.77%
$ 7.6 million $ 4.54 million
Aug 10, 1 PM $ 0.00806
+1.36%
$ 7.66 million $ 4.65 million
Aug 10, 12 PM $ 0.00796
-2.28%
$ 7.56 million $ 4.65 million
Aug 10, 11 AM $ 0.00814
-7.13%
$ 7.73 million $ 4.81 million
Aug 10, 10 AM $ 0.00877
-0.84%
$ 8.33 million $ 4.89 million
Aug 10, 9 AM $ 0.00884
-0.94%
$ 8.4 million $ 4.9 million
Aug 10, 8 AM $ 0.00893
+6.29%
$ 8.48 million $ 4.88 million
Aug 10, 7 AM $ 0.0084
-2.70%
$ 7.98 million $ 4.71 million
Aug 10, 6 AM $ 0.00863
-3.38%
$ 8.2 million $ 4.74 million
Aug 10, 5 AM $ 0.00893
+7.28%
$ 8.49 million $ 4.75 million
Aug 10, 4 AM $ 0.00832
+12.92%
$ 7.9 million $ 4.61 million
Aug 10, 3 AM $ 0.00737
-5.74%
$ 7 million $ 4.53 million
Aug 10, 2 AM $ 0.00782
+0.22%
$ 7.43 million $ 4.61 million
Aug 10, 1 AM $ 0.00785
-0.92%
$ 7.46 million $ 4.66 million
Aug 10, 12 AM $ 0.00789
+7.48%
$ 7.5 million $ 4.69 million
Aug 9, 11 PM $ 0.00734
-3.26%
$ 6.98 million $ 4.54 million
Aug 9, 10 PM $ 0.00754
+2.75%
$ 7.34 million $ 4.67 million
Aug 9, 9 PM $ 0.00734
+11.94%
$ 7.14 million $ 4.42 million
Aug 9, 8 PM $ 0.00656
+1.62%
$ 6.38 million $ 4.23 million
Aug 9, 7 PM $ 0.00648
+10.69%
$ 6.31 million $ 4.14 million
Aug 9, 6 PM $ 0.00585
-3.10%
$ 5.7 million $ 3.97 million
Aug 9, 5 PM $ 0.00604
-4.52%
$ 5.88 million $ 4.11 million
Aug 9, 4 PM $ 0.00632
+0.78%
$ 6.15 million $ 4.81 million
Aug 9, 3 PM $ 0.00627
-8.77%
$ 6.11 million $ 4.99 million
Aug 9, 2 PM $ 0.00688
-7.37%
$ 6.69 million $ 5.22 million
Aug 9, 1 PM $ 0.00742
-6.08%
$ 7.23 million $ 5.26 million
Aug 9, 12 PM $ 0.0079
+14.19%
$ 7.69 million $ 5.19 million
Aug 9, 11 AM $ 0.00692
+1.89%
$ 6.74 million $ 5.05 million
Aug 9, 10 AM $ 0.00679
-1.17%
$ 6.61 million $ 5.08 million
Aug 9, 9 AM $ 0.00687
+0.43%
$ 6.69 million $ 5.17 million
Aug 9, 8 AM $ 0.00685
+2.67%
$ 6.66 million $ 5.33 million
Aug 9, 7 AM $ 0.00667
-0.01%
$ 6.49 million $ 5.36 million
Aug 9, 6 AM $ 0.0067
-8.00%
$ 6.52 million $ 5.39 million
Aug 9, 5 AM $ 0.00728
+3.31%
$ 7.09 million $ 5.42 million
Aug 9, 4 AM $ 0.00709
+16.74%
$ 6.9 million $ 5.41 million
Aug 9, 3 AM $ 0.00607
+0.51%
$ 5.9 million $ 5.16 million
Aug 9, 2 AM $ 0.00604
+0.02%
$ 5.87 million $ 5.24 million
Aug 9, 1 AM $ 0.00603
-2.65%
$ 5.87 million $ 5.27 million
Aug 9, 12 AM $ 0.0062
-11.68%
$ 6.03 million $ 5.26 million
Aug 8, 11 PM $ 0.00702
+0.05%
$ 6.83 million $ 5.43 million
Aug 8, 10 PM $ 0.00702
-2.67%
$ 6.83 million $ 5.49 million
Aug 8, 9 PM $ 0.00721
-4.42%
$ 7.01 million $ 5.88 million
Aug 8, 8 PM $ 0.00754
-0.26%
$ 7.34 million $ 6.13 million
Aug 8, 7 PM $ 0.00752
+1.81%
$ 7.32 million $ 6.14 million
Aug 8, 6 PM $ 0.00739
+6.23%
$ 7.19 million $ 6.45 million
Aug 8, 5 PM $ 0.00691
+1.39%
$ 6.73 million $ 6.47 million