Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Futures ?

STONK
Close Price ?
$0.3699 +37.19%
Trading Volume ?
$1.86M
Funding Rate (avg) ?
0.0897%
Open Interest ?
$1.94M +22.34%
BTC Dominance ?
57.9% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 STONK / USDT MEXC Global $0.370
0.043%
$978,840.36 $970,219.87 $0.370 Trade
2 STONK / USDT Gate.com $0.371
0.040%
$971,968.44 $1.12 million $0.371 Trade
3 STONK / USDT BingX $0.369
0.046%
$962,909.74 $887,012.51 $0.368 Trade

Top Futures Exchanges for STONK

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $29.12 billion $44.59 billion 410 354 Trade
2 Bybit $12.10 billion $11.38 billion 384 303 Trade
3 Gate.com $11.46 billion $11.65 billion 526 525 Trade
4 MEXC Global $10.37 billion $8.26 billion 630 546 Trade
5 Bitget $7.93 billion $5.99 billion 412 354 Trade
6 OKX $6.70 billion $19.61 billion 216 201 Trade
7 Hyperliquid $5.53 billion $5.65 billion 44 44 Trade
8 XT.COM $4.69 billion $5.96 billion 294 294 Trade
9 BingX $3.05 billion $5.10 billion 501 449 Trade
10 KuCoin $3.00 billion $1.92 billion 463 448 Trade
11 Kalshi $22.24 million $691.57 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.294 $0.289 $0.328
0.10%
$1.71 million $1.79 million
Sep 19, 2026 $0.246 $0.262 $0.294
0.10%
$1.72 million $1.51 million
Sep 18, 2026 $0.244 $0.261 $0.246
0.040%
$1.03 million $1.2 million
Sep 17, 2026 $0.207 $0.221 $0.244
-0.020%
$560,506 $1.19 million
Sep 16, 2026 $0.175 $0.168 $0.205
0.028%
$499,159 $1.16 million
Sep 15, 2026 $0.212 $0.184 $0.175
0.040%
$617,677 $1.16 million
Sep 14, 2026 $0.213 $0.215 $0.212
-0.017%
$874,120 $1.21 million
Sep 13, 2026 $0.294 $0.268 $0.213
-0.022%
$1.12 million $1.11 million
Sep 12, 2026 $0.321 $0.279 $0.294
-0.025%
$1.44 million $1.23 million
Sep 11, 2026 $0.206 $0.289 $0.324
-0.021%
$2.42 million $1.38 million
Sep 10, 2026 $0.189 $0.2 $0.206
0.040%
$876,793 $1.09 million
Sep 9, 2026 $0.163 $0.196 $0.189
0.017%
$1.06 million $1.11 million
Sep 8, 2026 $0.153 $0.166 $0.163
0.0032%
$460,212 $102,593
Sep 7, 2026 $0.16 $0.132 $0.155
0.040%
$186,062 $28,431
Sep 6, 2026 $0.179 $0.165 $0.16
0.040%
$63,953 $8,209
Aug 27, 2026 $0.0133 $0.0133 $0.013
-0.040%
$61,853 $10,019
Aug 26, 2026 $0.00771 $0.0104 $0.0134
-0.028%
$71,070 $11,660
Aug 25, 2026 $0.00859 $0.00899 $0.00771
-0.024%
$82,250 $8,382
Aug 24, 2026 $0.0101 $0.00978 $0.00856
-0.025%
$82,354 $9,336
Aug 23, 2026 $0.00842 $0.00943 $0.0101
-0.028%
$104,489 $11,459