Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

STONK Futures ?

STONK
Close Price ?
$0.1478 +5.96%
Trading Volume ?
$1.23M
Funding Rate (avg) ?
0.0588%
Open Interest ?
$1.88M +6.10%
BTC Dominance ?
58.3% -0.1%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 STONK / USDT BingX $0.148
0.053%
$962,909.74 $776,031.48 $0.148 Trade
2 STONK / USDT MEXC Global $0.148
0.074%
$921,919.82 $456,560.03 $0.148 Trade
3 STONK / USDT Gate.com $0.148
0.014%
$588,570.85 $558,060.00 $0.148 Trade

Top Futures Exchanges for STONK

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $27.66 billion $26.46 billion 408 352 Trade
2 Bybit $11.71 billion $6.38 billion 383 303 Trade
3 Gate.com $11.53 billion $5.74 billion 528 528 Trade
4 MEXC Global $10.44 billion $6.23 billion 599 529 Trade
5 Bitget $8.20 billion $3.45 billion 434 368 Trade
6 OKX $6.56 billion $11.11 billion 216 201 Trade
7 Hyperliquid $6.12 billion $5.05 billion 44 44 Trade
8 XT.COM $3.18 billion $3.93 billion 348 348 Trade
9 KuCoin $3.03 billion $1.46 billion 462 448 Trade
10 BingX $2.30 billion $3.23 billion 502 451 Trade
11 Kalshi $27.61 million $755.64 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $0.141 $0.138 $0.14
0.16%
$1.26 million $1.78 million
Oct 9, 2026 $0.151 $0.146 $0.141
0.099%
$1.29 million $1.79 million
Oct 8, 2026 $0.167 $0.158 $0.15
0.15%
$1.76 million $1.79 million
Oct 7, 2026 $0.21 $0.189 $0.167
-0.080%
$1.61 million $1.9 million
Oct 6, 2026 $0.186 $0.199 $0.21
0.30%
$1.46 million $1.91 million
Oct 5, 2026 $0.223 $0.203 $0.186
0.37%
$1.43 million $1.79 million
Oct 4, 2026 $0.204 $0.202 $0.223
0.0100%
$1.54 million $1.92 million
Oct 3, 2026 $0.233 $0.23 $0.204
0.032%
$1.45 million $1.68 million
Oct 2, 2026 $0.249 $0.246 $0.233
0.16%
$1.51 million $1.78 million
Oct 1, 2026 $0.24 $0.243 $0.249
0.37%
$1.69 million $1.99 million
Sep 30, 2026 $0.281 $0.274 $0.24
0.21%
$2.26 million $1.84 million
Sep 29, 2026 $0.242 $0.248 $0.281
0.50%
$1.97 million $2.21 million
Sep 28, 2026 $0.251 $0.25 $0.242
0.60%
$1.49 million $1.72 million
Sep 27, 2026 $0.284 $0.279 $0.251
0.58%
$1.55 million $1.7 million
Sep 26, 2026 $0.311 $0.283 $0.284
0.45%
$1.73 million $1.83 million
Sep 25, 2026 $0.349 $0.325 $0.311
0.32%
$1.56 million $1.99 million
Sep 24, 2026 $0.322 $0.358 $0.349
0.13%
$2.03 million $1.88 million
Sep 23, 2026 $0.299 $0.321 $0.322
0.27%
$1.63 million $1.86 million
Sep 22, 2026 $0.366 $0.337 $0.3
0.40%
$1.76 million $1.7 million
Sep 21, 2026 $0.328 $0.366 $0.365
0.27%
$2.05 million $1.8 million