Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.147
-0.11%
$117.22 million $8.49 million
Yesterday $0.147
+5.77%
$116.96 million $8.38 million
Oct 10, 2026 $0.139
-1.11%
$110.65 million $8.21 million
Oct 9, 2026 $0.141
-5.93%
$111.88 million $14.1 million
Oct 8, 2026 $0.15
-10.10%
$119.06 million $26.97 million
Oct 7, 2026 $0.166
-20.57%
$132.35 million $21.09 million
Oct 6, 2026 $0.209
+13.52%
$167.42 million $18.81 million
Oct 5, 2026 $0.185
-17.20%
$147.68 million $17.24 million
Oct 4, 2026 $0.223
+9.39%
$178.61 million $24.75 million
Oct 3, 2026 $0.204
-11.36%
$163.67 million $17.3 million
Oct 2, 2026 $0.23
-7.44%
$184.68 million $21.09 million
Oct 1, 2026 $0.248
+3.73%
$199.8 million $29.42 million
Sep 30, 2026 $0.243
-12.97%
$193.54 million $40.06 million
Sep 29, 2026 $0.277
+14.45%
$226.51 million $29.99 million
Sep 28, 2026 $0.239
-3.70%
$196.91 million $30.96 million
Sep 27, 2026 $0.253
-10.06%
$202.6 million $28.45 million
Sep 26, 2026 $0.278
-10.56%
$229.79 million $39.29 million
Sep 25, 2026 $0.305
-12.69%
$254.89 million $32.83 million
Sep 24, 2026 $0.349
+8.85%
$285.67 million $40.64 million
Sep 23, 2026 $0.319
+7.39%
$263.07 million $43.79 million
Sep 22, 2026 $0.298
-18.17%
$245.69 million $58.06 million
Sep 21, 2026 $0.361
+10.12%
$301.39 million $51.16 million
Sep 20, 2026 $0.341
+17.13%
$272.58 million $41.79 million
Sep 19, 2026 $0.287
+17.84%
$242.46 million $37.35 million
Sep 18, 2026 $0.244
-0.97%
$203.94 million $32.53 million
Sep 17, 2026 $0.246
+20.29%
$206 million $33.91 million
Sep 16, 2026 $0.205
+17.85%
$171.88 million $39.29 million
Sep 15, 2026 $0.173
-17.57%
$146.36 million $45.67 million
Sep 14, 2026 $0.21
-0.17%
$177.52 million $51.98 million
Sep 13, 2026 $0.211
-28.79%
$180.12 million $55.32 million
Sep 12, 2026 $0.296
-6.46%
$251.19 million $66.51 million
Sep 11, 2026 $0.316
+56.44%
$272.18 million $145.2 million
Sep 10, 2026 $0.202
+8.25%
$174.54 million $69 million
Sep 9, 2026 $0.187
+12.23%
$166.45 million $103.49 million
Sep 8, 2026 $0.166
+6.46%
$146.15 million $74.71 million
Sep 7, 2026 $0.156
-0.64%
$137.62 million $79.06 million
Sep 6, 2026 $0.157
+263.16%
$137.73 million $132.88 million
Sep 5, 2026 $0.0433
+89.66%
$39.49 million $19.39 million
Sep 4, 2026 $0.0229
-4.32%
$20.47 million $7.09 million
Sep 3, 2026 $0.0239
-6.65%
$21.4 million $7.61 million
Sep 2, 2026 $0.0256
+49.81%
$22.36 million $9.76 million
Sep 1, 2026 $0.0171
-5.41%
$15.26 million $11.98 million
Aug 31, 2026 $0.0181
-11.44%
$16.08 million $6.39 million
Aug 30, 2026 $0.0221
+4.41%
$18.21 million $9.55 million
Aug 29, 2026 $0.0189
+41.39%
$19.17 million $6.04 million
Aug 28, 2026 $0.0134
-15.60%
$12.14 million $3.96 million
Aug 27, 2026 $0.0153
+12.00%
$14.54 million $5.79 million
Aug 26, 2026 $0.0147
+88.21%
$12.42 million $6.37 million
Aug 25, 2026 $0.00788
-11.57%
$7.09 million $2.74 million
Aug 24, 2026 $0.00891
-15.52%
$8.09 million $3.27 million
Download