STONK Historical Data

STONK
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0123
+0.00%
$ 11.72 million $ 6.08 million
Today, at 8 PM $ 0.0112
-1.27%
$ 10.66 million $ 5.95 million
Today, at 7 PM $ 0.0114
-15.89%
$ 10.8 million $ 5.95 million
Today, at 6 PM $ 0.0135
-4.89%
$ 12.84 million $ 6.54 million
Today, at 5 PM $ 0.0142
+4.62%
$ 13.5 million $ 7.29 million
Today, at 4 PM $ 0.0135
+2.66%
$ 12.81 million $ 7.26 million
Today, at 3 PM $ 0.0131
+9.15%
$ 12.47 million $ 6.99 million
Today, at 2 PM $ 0.012
+7.62%
$ 11.43 million $ 6.56 million
Today, at 1 PM $ 0.0112
-1.08%
$ 10.66 million $ 6.49 million
Today, at 12 PM $ 0.0113
-4.55%
$ 10.73 million $ 6.56 million
Today, at 11 AM $ 0.0118
-7.10%
$ 11.24 million $ 6.63 million
Today, at 10 AM $ 0.0127
+11.97%
$ 12.1 million $ 6.59 million
Today, at 9 AM $ 0.0114
-2.60%
$ 10.8 million $ 6.34 million
Today, at 8 AM $ 0.0117
+11.07%
$ 11.09 million $ 6.47 million
Today, at 7 AM $ 0.0105
-5.22%
$ 9.99 million $ 6.16 million
Today, at 6 AM $ 0.0111
-0.55%
$ 10.54 million $ 6.21 million
Today, at 5 AM $ 0.0112
+5.39%
$ 10.6 million $ 6.24 million
Today, at 4 AM $ 0.0106
+0.17%
$ 10.06 million $ 6.18 million
Today, at 3 AM $ 0.0105
+1.49%
$ 10.02 million $ 6.35 million
Today, at 2 AM $ 0.0104
+2.54%
$ 9.85 million $ 6.37 million
Today, at 1 AM $ 0.0101
-12.82%
$ 9.61 million $ 6.29 million
Today, at 12 AM $ 0.0116
+2.20%
$ 11.02 million $ 5.97 million
Yesterday, at 11 PM $ 0.0114
+1.36%
$ 10.79 million $ 5.78 million
Yesterday, at 10 PM $ 0.0112
-3.48%
$ 10.64 million $ 5.88 million
Yesterday, at 9 PM $ 0.0116
-2.10%
$ 11.02 million $ 6.05 million
Yesterday, at 8 PM $ 0.0119
-8.69%
$ 11.26 million $ 6.52 million
Yesterday, at 7 PM $ 0.0129
-11.72%
$ 12.28 million $ 7.86 million
Yesterday, at 6 PM $ 0.0146
+37.12%
$ 13.9 million $ 8.33 million
Yesterday, at 5 PM $ 0.0107
-7.12%
$ 10.14 million $ 6.66 million
Yesterday, at 4 PM $ 0.0115
-6.28%
$ 10.91 million $ 6.49 million
Yesterday, at 3 PM $ 0.0123
+0.66%
$ 11.65 million $ 6.65 million
Yesterday, at 2 PM $ 0.0122
-1.13%
$ 11.57 million $ 6.66 million
Yesterday, at 1 PM $ 0.0123
-1.97%
$ 11.71 million $ 6.52 million
Yesterday, at 12 PM $ 0.0126
+5.63%
$ 11.93 million $ 6.6 million
Yesterday, at 11 AM $ 0.0119
+4.19%
$ 11.29 million $ 6.41 million
Yesterday, at 10 AM $ 0.0114
-0.59%
$ 10.84 million $ 6.31 million
Yesterday, at 9 AM $ 0.0115
+0.62%
$ 10.9 million $ 6.34 million
Yesterday, at 8 AM $ 0.0114
-0.33%
$ 10.84 million $ 6.34 million
Yesterday, at 7 AM $ 0.0114
-3.17%
$ 10.87 million $ 6.39 million
Yesterday, at 6 AM $ 0.0118
-4.53%
$ 11.23 million $ 6.29 million
Yesterday, at 5 AM $ 0.0124
+0.43%
$ 11.77 million $ 6.59 million
Yesterday, at 4 AM $ 0.0123
+5.04%
$ 11.72 million $ 6.75 million
Yesterday, at 3 AM $ 0.0117
-10.81%
$ 11.16 million $ 6.77 million
Yesterday, at 2 AM $ 0.0132
+7.75%
$ 12.5 million $ 6.85 million
Yesterday, at 1 AM $ 0.0122
-8.70%
$ 11.6 million $ 6.69 million
Yesterday, at 12 AM $ 0.0134
-1.67%
$ 12.75 million $ 6.93 million
Aug 10, 11 PM $ 0.0137
+11.74%
$ 12.97 million $ 6.97 million
Aug 10, 10 PM $ 0.0122
+3.11%
$ 11.6 million $ 6.45 million
Aug 10, 9 PM $ 0.0119
-15.54%
$ 11.29 million $ 6.51 million
Aug 10, 8 PM $ 0.0141
+22.72%
$ 13.37 million $ 6.62 million
Download