Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Make America Great Again (SOL)) Historical Data

MAGA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2024 $0.0₈162
+7.31%
$328,645 $6,268
Jun 7, 2024 $0.0₈151
-6.35%
$306,458 $7,848
Jun 6, 2024 $0.0₈151
-11.87%
$306,224 $39,413
Jun 5, 2024 $0.0₈171
-9.37%
$346,641 $7,125
Jun 4, 2024 $0.0₈189
-24.70%
$382,240 $40,932
Jun 3, 2024 $0.0₈25
-1.21%
$505,992 $29,824
Jun 2, 2024 $0.0₈253
+43.49%
$512,165 $24,534
Jun 1, 2024 $0.0₈176
+27.69%
$356,926 $20,969
May 31, 2024 $0.0₈138
-44.53%
$279,510 $16,603
May 30, 2024 $0.0₈249
-9.83%
$503,871 $70,646
May 29, 2024 $0.0₈268
+5.28%
$543,338 $73,396
May 28, 2024 $0.0₈241
-21.57%
$488,469 $86,427
May 27, 2024 $0.0₈308
+37.67%
$623,960 $482,222
May 26, 2024 $0.0₈224
+259.34%
$454,121 $59,234
May 25, 2024 $0.0₉624
-4.78%
$126,377 $2,762
May 24, 2024 $0.0₉657
-7.99%
$132,892 $306
May 23, 2024 $0.0₉714
+24.42%
$144,427 $7,273
May 22, 2024 $0.0₉574
-0.36%
$116,079 $4,449
May 21, 2024 $0.0₉585
-20.32%
$118,437 $7,307
May 20, 2024 $0.0₉734
+30.42%
$148,648 $14,828
May 19, 2024 $0.0₉565
-13.16%
$114,371 $22,451
May 18, 2024 $0.0₉63
+68.24%
$127,423 $6,935
May 17, 2024 $0.0₉374
+12.02%
$75,739 $1,678
May 16, 2024 $0.0₉334
-5.09%
$67,611 $1,724
May 15, 2024 $0.0₉352
+22.45%
$71,238 $2,225
May 14, 2024 $0.0₉287
-1.60%
$58,144 $2,985
May 13, 2024 $0.0₉29
+28.64%
$58,742 $3,034
May 12, 2024 $0.0₉226
-0.38%
$45,671 $383
May 11, 2024 $0.0₉226
+10.70%
$45,674 $1,292
May 10, 2024 $0.0₉204
-10.39%
$41,248 $3,360
May 9, 2024 $0.0₉227
+19.30%
$45,966 $5,804
May 8, 2024 $0.0₉19
-5.57%
$38,534 $113
May 7, 2024 $0.0₉202
+2.05%
$40,852 $437
May 6, 2024 $0.0₉198
-4.31%
$40,072 $1,418
May 5, 2024 $0.0₉207
+0.38%
$41,868 $304
May 4, 2024 $0.0₉206
+2.12%
$41,690 $957
May 3, 2024 $0.0₉202
-9.19%
$40,838 $968
May 2, 2024 $0.0₉222
+46.09%
$44,973 $405
May 1, 2024 $0.0₉231
+41.22%
$46,835 $746
Apr 30, 2024 $0.0₉164
-16.13%
$33,132 $122
Apr 29, 2024 $0.0₉195
-27.28%
$39,548 $849
Apr 28, 2024 $0.0₉269
+26.67%
$54,531 $6,659
Apr 27, 2024 $0.0₉213
-4.66%
$43,050 $165
Apr 26, 2024 $0.0₉223
+0.00%
$45,155 $694
Apr 25, 2024 $0.0₉223
+0.00%
$45,155 $76
Apr 24, 2024 $0.0₉223
-16.39%
$45,155 $205
Apr 23, 2024 $0.0₉267
+2.19%
$54,127 $150
Apr 22, 2024 $0.0₉262
+8.77%
$52,967 $523
Apr 21, 2024 $0.0₉241
-12.83%
$48,697 $1,259
Apr 20, 2024 $0.0₉276
+23.38%
$55,912 $448