Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Make America Great Again (SOL)) Historical Data

MAGA Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2024 $0.0₉806
+0.60%
$163,150 $282
Jul 27, 2024 $0.0₉801
-13.53%
$162,178 $1,564
Jul 26, 2024 $0.0₉78
-21.57%
$157,948 $352
Jul 25, 2024 $0.0₉995
+18.71%
$201,382 $267
Jul 24, 2024 $0.0₉838
+5.93%
$169,647 $101
Jul 23, 2024 $0.0₉791
-7.16%
$160,158 $386
Jul 22, 2024 $0.0₉852
-3.59%
$172,500 $1,721
Jul 21, 2024 $0.0₉884
-0.50%
$178,910 $2,737
Jul 20, 2024 $0.0₉931
+14.18%
$188,449 $939
Jul 19, 2024 $0.0₉816
-1.84%
$165,052 $2,937
Jul 18, 2024 $0.0₉831
-7.86%
$168,132 $689
Jul 17, 2024 $0.0₉901
-1.21%
$182,345 $13,922
Jul 16, 2024 $0.0₉914
-4.25%
$185,037 $1,024
Jul 15, 2024 $0.0₉956
+8.09%
$193,397 $1,625
Jul 14, 2024 $0.0₉891
+19.34%
$180,315 $2,100
Jul 13, 2024 $0.0₉746
+14.72%
$150,925 $2,274
Jul 12, 2024 $0.0₉65
-17.23%
$131,556 $1,476
Jul 11, 2024 $0.0₉812
-6.15%
$164,303 $213
Jul 10, 2024 $0.0₉865
+4.85%
$175,071 $425
Jul 9, 2024 $0.0₉825
+5.08%
$166,975 $550
Jul 8, 2024 $0.0₉785
-2.67%
$158,899 $549
Jul 7, 2024 $0.0₉807
-16.76%
$163,252 $116
Jul 6, 2024 $0.0₉967
+25.54%
$195,668 $1,221
Jul 5, 2024 $0.0₉77
-16.30%
$155,864 $1,048
Jul 4, 2024 $0.0₉92
-0.98%
$186,223 $2,063
Jul 3, 2024 $0.0₉929
-13.34%
$188,062 $456
Jul 2, 2024 $0.0₈108
+11.97%
$218,323 $1,180
Jul 1, 2024 $0.0₉931
-16.62%
$195,037 $1,122
Jun 30, 2024 $0.0₈111
-2.17%
$224,837 $1,381
Jun 29, 2024 $0.0₈114
+5.45%
$230,263 $1,414
Jun 28, 2024 $0.0₈107
-10.06%
$217,205 $1,334
Jun 27, 2024 $0.0₈119
+14.87%
$241,394 $1,483
Jun 26, 2024 $0.0₈1
-0.15%
$202,782 $1,189
Jun 25, 2024 $0.0₈1
+22.78%
$202,799 $617
Jun 24, 2024 $0.0₉913
+0.00%
$184,687 $471
Jun 23, 2024 $0.0₉913
-21.79%
$184,687 $207
Jun 22, 2024 $0.0₈117
+43.34%
$236,156 $618
Jun 21, 2024 $0.0₉814
+0.33%
$164,751 $159
Jun 20, 2024 $0.0₉811
-13.06%
$164,204 $741
Jun 19, 2024 $0.0₉933
-37.49%
$188,826 $2,351
Jun 18, 2024 $0.0₈149
+1.12%
$302,087 $5,809
Jun 17, 2024 $0.0₈148
-1.32%
$298,803 $5,746
Jun 16, 2024 $0.0₈149
-0.16%
$302,301 $5,813
Jun 15, 2024 $0.0₈149
+0.88%
$302,373 $5,814
Jun 14, 2024 $0.0₈148
+3.58%
$299,586 $5,761
Jun 13, 2024 $0.0₈143
+7.28%
$288,882 $5,548
Jun 12, 2024 $0.0₈133
+17.95%
$268,344 $962
Jun 11, 2024 $0.0₈112
-17.22%
$226,511 $3,571
Jun 10, 2024 $0.0₈135
-14.30%
$273,745 $14,597
Jun 9, 2024 $0.0₈158
-2.85%
$320,032 $2,693