Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Make America Great Again (SOL)) Historical Data

MAGA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2024 $0.0₉224
-2.06%
$45,317 $958
Apr 18, 2024 $0.0₉227
+3.92%
$46,019 $770
Apr 17, 2024 $0.0₉219
+9.63%
$44,284 $5
Apr 16, 2024 $0.0₉2
-10.70%
$40,448 $279
Apr 15, 2024 $0.0₉224
+1.77%
$45,296 $87
Apr 14, 2024 $0.0₉22
-5.31%
$44,507 $599
Apr 13, 2024 $0.0₉233
-2.84%
$47,091 $1,588
Apr 12, 2024 $0.0₉24
-6.23%
$48,482 $1,911
Apr 11, 2024 $0.0₉255
-4.74%
$51,690 $12,345
Apr 10, 2024 $0.0₉268
-1.81%
$54,251 $760
Apr 9, 2024 $0.0₉273
+0.09%
$55,343 $296
Apr 8, 2024 $0.0₉273
-1.93%
$55,295 $826
Apr 7, 2024 $0.0₉278
+0.80%
$56,188 $185
Apr 6, 2024 $0.0₉276
+6.27%
$55,774 $809
Apr 5, 2024 $0.0₉259
-7.49%
$52,481 $317
Apr 4, 2024 $0.0₉28
-6.60%
$56,654 $1,335
Apr 3, 2024 $0.0₉3
-8.14%
$60,658 $1,058
Apr 2, 2024 $0.0₉327
+4.55%
$66,139 $2,333
Apr 1, 2024 $0.0₉324
-5.24%
$63,208 $1,383
Mar 31, 2024 $0.0₉341
+4.44%
$69,009 $1,136
Mar 30, 2024 $0.0₉329
-2.47%
$66,546 $2,733
Mar 29, 2024 $0.0₉337
+1.48%
$68,228 $2,315
Mar 28, 2024 $0.0₉333
-2.45%
$67,470 $2,561
Mar 27, 2024 $0.0₉342
-9.34%
$69,160 $2,391
Mar 26, 2024 $0.0₉377
+2.85%
$76,216 $1,898
Mar 25, 2024 $0.0₉366
-9.04%
$74,080 $2,825
Mar 24, 2024 $0.0₉4
+5.02%
$80,919 $802
Mar 23, 2024 $0.0₉381
-10.10%
$77,054 $3,405
Mar 22, 2024 $0.0₉423
-3.22%
$85,707 $3,193
Mar 21, 2024 $0.0₉438
-5.17%
$88,560 $1,400
Mar 20, 2024 $0.0₉461
+2.54%
$93,392 $4,152
Mar 19, 2024 $0.0₉45
-13.67%
$91,083 $3,024
Mar 18, 2024 $0.0₉521
-4.42%
$105,503 $6,436
Mar 17, 2024 $0.0₉545
+6.73%
$110,277 $2,849
Mar 16, 2024 $0.0₉51
-6.77%
$103,324 $7,166
Mar 15, 2024 $0.0₉548
-10.32%
$110,831 $10,110
Mar 14, 2024 $0.0₉611
+40.71%
$123,590 $36,258
Mar 13, 2024 $0.0₉434
-9.39%
$87,835 $15,646
Mar 12, 2024 $0.0₉479
-11.37%
$96,938 $13,102
Mar 11, 2024 $0.0₉54
-9.19%
$109,375 $5,797
Mar 10, 2024 $0.0₉595
-9.11%
$120,457 $16,588
Mar 9, 2024 $0.0₉636
+13.53%
$128,681 $21,325
Mar 8, 2024 $0.0₉63
-30.77%
$127,510 $25,767
Mar 7, 2024 $0.0₉91
-6.41%
$184,182 $19,589
Mar 6, 2024 $0.0₉967
-16.65%
$195,695 $74,934
Mar 5, 2024 $0.0₈114
-24.50%
$230,733 $58,059
Download