Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Make America Great Again (SOL)) Historical Data

MAGA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0₁₀19
+0.40%
$-- $0
Aug 8, 2025 $0.0₉171
+0.16%
$-- $6
Aug 6, 2025 $0.0₉165
+0.00%
$33,448 $0
Aug 5, 2025 $0.0₉162
+0.00%
$-- $172
Jul 17, 2025 $0.0₉197
+0.00%
$-- $1,579
Jul 11, 2025 $0.0₉186
+6.42%
$-- $21
Jul 10, 2025 $0.0₉166
+0.00%
$-- $3
Jul 9, 2025 $0.0₉166
+0.00%
$33,613 $7
Jul 8, 2025 $0.0₉166
+0.55%
$33,693 $17
Jul 7, 2025 $0.0₉166
-4.28%
$33,509 $370
Jul 6, 2025 $0.0₉173
+0.00%
$35,009 $18
Jul 5, 2025 $0.0₉183
+7.03%
$37,102 $17
Jul 4, 2025 $0.0₉171
+0.12%
$34,665 $322
Jul 3, 2025 $0.0₉171
-4.53%
$34,624 $72
Jul 2, 2025 $0.0₉179
-2.17%
$36,268 $1,019
Jul 1, 2025 $0.0₉183
+4.51%
$37,073 $1,276
Jun 30, 2025 $0.0₉19
+8.38%
$38,512 $569
Jun 29, 2025 $0.0₉178
+0.69%
$35,963 $1,513
Jun 28, 2025 $0.0₉176
+17.35%
$35,717 $988
Jun 27, 2025 $0.0₉159
-1.12%
$32,115 $11
Jun 26, 2025 $0.0₉16
+1.39%
$32,479 $314
Jun 25, 2025 $0.0₉158
+2.13%
$32,034 $97
Jun 24, 2025 $0.0₉157
+7.18%
$31,731 $25
Jun 23, 2025 $0.0₉155
+9.64%
$31,306 $110
Jun 22, 2025 $0.0₉152
+1.53%
$30,820 $255
Jun 21, 2025 $0.0₉15
-3.16%
$30,355 $86
Jun 20, 2025 $0.0₉163
-5.38%
$32,915 $1,574
Jun 19, 2025 $0.0₉172
+0.05%
$34,786 $22
Jun 18, 2025 $0.0₉172
-1.03%
$34,770 $294
Jun 17, 2025 $0.0₉174
-4.67%
$35,130 $453
Jun 16, 2025 $0.0₉182
+2.36%
$36,850 $21
Jun 15, 2025 $0.0₉178
-0.73%
$36,001 $62
Jun 14, 2025 $0.0₉179
-0.44%
$36,264 $6
Jun 13, 2025 $0.0₉18
-5.81%
$36,426 $204
Jun 12, 2025 $0.0₉191
-13.29%
$38,672 $2,126
Jun 11, 2025 $0.0₉207
-5.05%
$41,829 $23
Jun 10, 2025 $0.0₉218
+10.51%
$44,055 $2,177
Jun 9, 2025 $0.0₉197
+2.39%
$39,864 $1,647
Jun 8, 2025 $0.0₉192
+2.29%
$38,935 $10
Jun 7, 2025 $0.0₉188
-2.39%
$38,065 $8
Jun 6, 2025 $0.0₉193
+1.05%
$38,996 $201
Jun 5, 2025 $0.0₉191
-13.83%
$38,591 $403
Jun 4, 2025 $0.0₉221
+11.82%
$44,783 $5,053
Jun 3, 2025 $0.0₉198
+0.00%
$40,048 $44
Jun 2, 2025 $0.0₉198
-9.30%
$40,048 $36
Jun 1, 2025 $0.0₉218
+6.23%
$44,156 $109
May 31, 2025 $0.0₉205
-2.93%
$41,566 $33
May 30, 2025 $0.0₉212
-6.37%
$42,820 $174
May 29, 2025 $0.0₉226
+4.10%
$45,734 $122
May 28, 2025 $0.0₉217
-4.74%
$43,933 $48
Download