Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Make America Great Again (SOL)) Historical Data

MAGA Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.0₉528
+3.35%
$106,965 $544
Sep 17, 2024 $0.0₉511
+18.67%
$103,374 $10
Sep 16, 2024 $0.0₉43
-15.19%
$87,110 $98
Sep 15, 2024 $0.0₉507
-1.46%
$102,715 $12
Sep 14, 2024 $0.0₉515
+0.00%
$104,233 $2
Sep 13, 2024 $0.0₉515
-0.71%
$104,233 $41
Sep 12, 2024 $0.0₉519
+2.57%
$104,976 $34
Sep 11, 2024 $0.0₉506
-0.12%
$102,351 $1,028
Sep 10, 2024 $0.0₉506
+1.26%
$102,472 $797
Sep 9, 2024 $0.0₉5
+21.21%
$101,197 $515
Sep 8, 2024 $0.0₉413
+0.41%
$83,487 $27
Sep 7, 2024 $0.0₉411
-9.76%
$83,143 $169
Sep 6, 2024 $0.0₉455
-8.66%
$92,138 $1,119
Sep 5, 2024 $0.0₉498
+7.04%
$100,873 $6
Sep 4, 2024 $0.0₉466
+1.59%
$94,235 $571
Sep 3, 2024 $0.0₉459
-7.65%
$92,827 $244
Sep 2, 2024 $0.0₉496
+6.51%
$100,366 $1,037
Sep 1, 2024 $0.0₉466
-10.67%
$94,235 $374
Aug 31, 2024 $0.0₉521
+2.22%
$105,488 $43
Aug 30, 2024 $0.0₉51
-3.26%
$103,201 $179
Aug 29, 2024 $0.0₉527
+16.05%
$106,682 $381
Aug 28, 2024 $0.0₉454
-0.69%
$91,927 $106
Aug 27, 2024 $0.0₉457
-20.28%
$92,564 $409
Aug 26, 2024 $0.0₉574
-16.36%
$116,093 $472
Aug 25, 2024 $0.0₉686
+7.75%
$138,802 $814
Aug 24, 2024 $0.0₉636
+9.02%
$128,813 $1,407
Aug 23, 2024 $0.0₉583
-10.56%
$118,032 $1,989
Aug 22, 2024 $0.0₉652
+14.51%
$131,961 $531
Aug 21, 2024 $0.0₉569
+38.78%
$115,243 $22
Aug 20, 2024 $0.0₉41
-28.66%
$83,042 $32
Aug 19, 2024 $0.0₉575
+64.13%
$116,397 $19
Aug 18, 2024 $0.0₉56
+3.43%
$113,381 $104
Aug 17, 2024 $0.0₉541
-11.31%
$109,501 $531
Aug 16, 2024 $0.0₉61
+0.00%
$123,460 $11
Aug 15, 2024 $0.0₉61
+5.19%
$123,460 $4
Aug 14, 2024 $0.0₉58
-0.02%
$117,368 $125
Aug 13, 2024 $0.0₉58
-4.00%
$117,388 $429
Aug 12, 2024 $0.0₉604
-7.34%
$122,323 $693
Aug 11, 2024 $0.0₉652
+0.19%
$131,970 $198
Aug 10, 2024 $0.0₉7
+7.69%
$141,676 $116
Aug 9, 2024 $0.0₉65
-3.25%
$131,556 $76
Aug 8, 2024 $0.0₉672
+1.35%
$135,978 $1,494
Aug 7, 2024 $0.0₉663
+0.06%
$134,167 $455
Aug 6, 2024 $0.0₉663
+22.19%
$134,086 $623
Aug 5, 2024 $0.0₉543
+7.98%
$109,807 $460
Aug 4, 2024 $0.0₉657
-1.21%
$132,953 $257
Aug 3, 2024 $0.0₉668
-7.35%
$135,263 $38
Aug 2, 2024 $0.0₉721
-17.24%
$145,844 $61
Aug 1, 2024 $0.0₉866
+0.53%
$175,280 $136
Jul 29, 2024 $0.0₉822
+0.46%
$-- $899