RESISTANCE DOG Historical Data

REDO Page 2
Date Close Price change Market cap Trading volume
4:55 PM $ 0.0791
+0.00%
$ 7.91 million $ 105,796
4:54 PM $ 0.0791
+0.05%
$ 7.91 million $ 105,848
4:53 PM $ 0.0791
+0.02%
$ 7.91 million $ 105,859
4:52 PM $ 0.0791
+0.02%
$ 7.91 million $ 105,997
4:51 PM $ 0.0791
-0.06%
$ 7.91 million $ 105,982
4:50 PM $ 0.0791
-0.05%
$ 7.91 million $ 105,952
4:49 PM $ 0.0791
+0.03%
$ 7.91 million $ 105,907
4:48 PM $ 0.0791
+0.11%
$ 7.91 million $ 105,862
4:47 PM $ 0.0791
+0.00%
$ 7.91 million $ 105,900
4:46 PM $ 0.0791
-0.01%
$ 7.91 million $ 105,914
4:45 PM $ 0.0791
-0.12%
$ 7.91 million $ 105,872
4:44 PM $ 0.0792
-0.04%
$ 7.92 million $ 105,859
4:43 PM $ 0.0792
+0.10%
$ 7.92 million $ 105,854
4:42 PM $ 0.0792
-0.04%
$ 7.92 million $ 105,994
4:41 PM $ 0.0793
+0.04%
$ 7.92 million $ 106,021
4:40 PM $ 0.0792
+0.03%
$ 7.92 million $ 106,047
4:39 PM $ 0.0792
-0.09%
$ 7.92 million $ 106,115
4:38 PM $ 0.0793
+0.05%
$ 7.92 million $ 106,166
4:37 PM $ 0.0793
+0.06%
$ 7.92 million $ 106,235
4:36 PM $ 0.0792
-0.86%
$ 7.92 million $ 106,289
4:35 PM $ 0.08
-0.03%
$ 7.92 million $ 106,327
4:34 PM $ 0.08
+0.02%
$ 8 million $ 106,367
4:33 PM $ 0.08
-0.02%
$ 8 million $ 106,379
4:32 PM $ 0.0799
+0.00%
$ 8 million $ 106,362
4:31 PM $ 0.0799
+0.00%
$ 8 million $ 106,426
4:30 PM $ 0.0799
+0.01%
$ 8 million $ 106,372
4:29 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,334
4:28 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,365
4:27 PM $ 0.0799
-0.03%
$ 7.99 million $ 106,322
4:26 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,340
4:25 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,355
4:24 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,360
4:23 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,392
4:22 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,482
4:21 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,534
4:20 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,559
4:19 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,565
4:18 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,572
4:17 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,662
4:16 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,676
4:15 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,704
4:14 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,705
4:13 PM $ 0.0799
+0.01%
$ 7.99 million $ 106,686
4:12 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,668
4:11 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,672
4:10 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,674
4:09 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,695
4:08 PM $ 0.0799
-0.01%
$ 7.99 million $ 106,713
4:07 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,778
4:06 PM $ 0.0799
+0.00%
$ 7.99 million $ 106,797