RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0786
-0.06%
$ 7.86 million $ 106,121
6:35 PM $ 0.0787
+0.07%
$ 7.86 million $ 106,123
6:34 PM $ 0.0786
+0.00%
$ 7.86 million $ 106,104
6:33 PM $ 0.0786
+0.02%
$ 7.86 million $ 106,066
6:32 PM $ 0.0786
-0.14%
$ 7.86 million $ 105,987
6:31 PM $ 0.0787
-0.04%
$ 7.86 million $ 105,928
6:30 PM $ 0.0787
+0.11%
$ 7.86 million $ 105,873
6:29 PM $ 0.0786
-0.11%
$ 7.86 million $ 105,898
6:28 PM $ 0.0787
-0.02%
$ 7.86 million $ 105,929
6:27 PM $ 0.0789
+0.03%
$ 7.86 million $ 105,421
6:26 PM $ 0.0788
+0.00%
$ 7.86 million $ 105,450
6:25 PM $ 0.0788
-0.16%
$ 7.86 million $ 105,484
6:24 PM $ 0.079
-0.03%
$ 7.9 million $ 105,498
6:23 PM $ 0.079
+0.21%
$ 7.9 million $ 105,502
6:22 PM $ 0.0788
-0.02%
$ 7.9 million $ 105,480
6:21 PM $ 0.0788
+0.07%
$ 7.9 million $ 105,424
6:20 PM $ 0.0788
+0.13%
$ 7.9 million $ 105,372
6:19 PM $ 0.0787
+0.03%
$ 7.87 million $ 105,313
6:18 PM $ 0.0787
+0.00%
$ 7.87 million $ 105,275
6:17 PM $ 0.0787
+0.04%
$ 7.87 million $ 105,302
6:16 PM $ 0.0787
+0.01%
$ 7.87 million $ 105,268
6:15 PM $ 0.0787
-0.40%
$ 7.87 million $ 105,232
6:14 PM $ 0.079
+0.02%
$ 7.9 million $ 105,231
6:13 PM $ 0.079
-0.05%
$ 7.9 million $ 105,207
6:12 PM $ 0.079
-0.11%
$ 7.9 million $ 105,170
6:11 PM $ 0.0791
+0.08%
$ 7.9 million $ 105,186
6:10 PM $ 0.079
+0.04%
$ 7.9 million $ 105,164
6:09 PM $ 0.079
+0.39%
$ 7.9 million $ 105,155
6:08 PM $ 0.0787
+0.07%
$ 7.9 million $ 105,122
6:07 PM $ 0.0786
+0.01%
$ 7.9 million $ 105,036
6:06 PM $ 0.0786
-0.02%
$ 7.9 million $ 105,000
6:05 PM $ 0.0786
-0.02%
$ 7.9 million $ 104,959
6:04 PM $ 0.0786
-0.04%
$ 7.86 million $ 104,963
6:03 PM $ 0.0787
-0.02%
$ 7.86 million $ 104,994
6:02 PM $ 0.0787
+0.15%
$ 7.86 million $ 105,006
6:01 PM $ 0.0786
-0.64%
$ 7.86 million $ 105,029
6:00 PM $ 0.0791
-0.09%
$ 7.86 million $ 104,931
5:59 PM $ 0.0791
+0.04%
$ 7.91 million $ 104,908
5:58 PM $ 0.0791
+0.01%
$ 7.91 million $ 104,854
5:57 PM $ 0.0791
+0.02%
$ 7.91 million $ 104,778
5:56 PM $ 0.0791
-0.05%
$ 7.91 million $ 104,733
5:55 PM $ 0.0791
-0.03%
$ 7.91 million $ 104,700
5:54 PM $ 0.0791
-0.03%
$ 7.91 million $ 104,670
5:53 PM $ 0.0791
+0.01%
$ 7.91 million $ 104,668
5:52 PM $ 0.0791
+0.11%
$ 7.91 million $ 104,655
5:51 PM $ 0.0791
+0.00%
$ 7.91 million $ 104,644
5:50 PM $ 0.0791
-0.04%
$ 7.91 million $ 104,626
5:49 PM $ 0.0791
-0.04%
$ 7.91 million $ 104,659
5:48 PM $ 0.0791
+0.10%
$ 7.91 million $ 104,684
5:47 PM $ 0.0791
-0.07%
$ 7.91 million $ 104,739
Download