Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.05
+2.22%
$5 million $78,254
Oct 10, 3 AM $0.0489
-0.12%
$4.89 million $78,855
Oct 10, 2 AM $0.0491
-0.16%
$4.91 million $77,895
Oct 10, 1 AM $0.0492
+0.43%
$4.92 million $76,955
Oct 10, 12 AM $0.049
-0.11%
$4.9 million $77,090
Oct 9, 11 PM $0.0491
-0.34%
$4.91 million $77,190
Oct 9, 10 PM $0.0494
+1.30%
$4.94 million $76,692
Oct 9, 9 PM $0.0487
+0.52%
$4.87 million $77,171
Oct 9, 8 PM $0.0484
-0.17%
$4.84 million $75,632
Oct 9, 7 PM $0.0486
-0.33%
$4.86 million $75,591
Oct 9, 6 PM $0.0486
+0.04%
$4.86 million $76,361
Oct 9, 5 PM $0.0486
-0.37%
$4.86 million $77,682
Oct 9, 4 PM $0.0488
-0.94%
$4.88 million $82,391
Oct 9, 3 PM $0.0494
-1.15%
$4.94 million $95,790
Oct 9, 2 PM $0.0499
+0.04%
$4.99 million $102,551
Oct 9, 1 PM $0.05
+0.23%
$5 million $103,035
Oct 9, 12 PM $0.0499
+2.44%
$4.99 million $102,612
Oct 9, 11 AM $0.0487
+1.56%
$4.87 million $103,762
Oct 9, 10 AM $0.048
+1.25%
$4.8 million $107,329
Oct 9, 9 AM $0.0474
+3.46%
$4.74 million $114,275
Oct 9, 8 AM $0.0459
+0.48%
$4.59 million $116,148
Oct 9, 7 AM $0.0456
-0.12%
$4.56 million $115,368
Oct 9, 6 AM $0.0457
-0.87%
$4.57 million $116,109
Oct 9, 5 AM $0.0461
-0.54%
$4.61 million $113,649
Oct 9, 4 AM $0.0464
+1.79%
$4.64 million $114,658
Oct 9, 3 AM $0.0456
+0.24%
$4.56 million $113,227
Oct 9, 2 AM $0.0455
+0.20%
$4.55 million $113,148
Oct 9, 1 AM $0.0455
+0.27%
$4.55 million $114,846
Oct 9, 12 AM $0.0454
-0.89%
$4.54 million $114,757
Oct 8, 11 PM $0.0459
-0.16%
$4.59 million $114,357
Oct 8, 10 PM $0.046
+0.05%
$4.6 million $116,333
Oct 8, 9 PM $0.0459
-0.39%
$4.59 million $115,791
Oct 8, 8 PM $0.0461
+0.99%
$4.61 million $117,075
Oct 8, 7 PM $0.0456
+0.13%
$4.56 million $119,549
Oct 8, 6 PM $0.0456
+1.72%
$4.56 million $121,328
Oct 8, 5 PM $0.0449
+1.59%
$4.49 million $120,073
Oct 8, 4 PM $0.0441
+4.55%
$4.41 million $115,508
Oct 8, 3 PM $0.0422
-9.08%
$4.22 million $107,170
Oct 8, 2 PM $0.0464
-0.34%
$4.64 million $96,499
Oct 8, 1 PM $0.0466
+1.66%
$4.66 million $95,985
Oct 8, 12 PM $0.0458
+2.24%
$4.58 million $94,771
Oct 8, 11 AM $0.0449
+0.19%
$4.49 million $91,200
Oct 8, 10 AM $0.0448
-4.26%
$4.48 million $85,862
Oct 8, 9 AM $0.0468
-1.53%
$4.68 million $78,196
Oct 8, 8 AM $0.0475
-0.22%
$4.75 million $77,752
Oct 8, 7 AM $0.0475
+0.12%
$4.75 million $77,873
Oct 8, 6 AM $0.0475
+0.59%
$4.75 million $76,351
Oct 8, 5 AM $0.0472
+0.74%
$4.72 million $76,524
Oct 8, 4 AM $0.0469
-0.86%
$4.69 million $75,568
Oct 8, 3 AM $0.0472
-1.75%
$4.72 million $78,062