RESISTANCE DOG Historical Data

REDO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.0762
+0.75%
$ 7.62 million $ 81,092
Aug 10, 2 PM $ 0.0757
-0.01%
$ 7.57 million $ 80,061
Aug 10, 1 PM $ 0.0757
+0.00%
$ 7.57 million $ 81,088
Aug 10, 12 PM $ 0.0757
+0.07%
$ 7.57 million $ 81,087
Aug 10, 11 AM $ 0.0755
-0.02%
$ 7.55 million $ 85,647
Aug 10, 10 AM $ 0.0756
+0.33%
$ 7.56 million $ 87,772
Aug 10, 9 AM $ 0.0754
+0.72%
$ 7.54 million $ 86,954
Aug 10, 8 AM $ 0.0748
+0.54%
$ 7.48 million $ 89,370
Aug 10, 7 AM $ 0.0744
+1.89%
$ 7.44 million $ 120,878
Aug 10, 6 AM $ 0.073
-0.11%
$ 7.3 million $ 120,995
Aug 10, 5 AM $ 0.0731
+0.22%
$ 7.31 million $ 122,251
Aug 10, 4 AM $ 0.0729
+0.19%
$ 7.29 million $ 121,963
Aug 10, 3 AM $ 0.0728
+0.21%
$ 7.28 million $ 122,037
Aug 10, 2 AM $ 0.0726
+0.11%
$ 7.26 million $ 121,470
Aug 10, 1 AM $ 0.0725
+0.24%
$ 7.25 million $ 121,329
Aug 10, 12 AM $ 0.0724
+0.76%
$ 7.24 million $ 121,150
Aug 9, 11 PM $ 0.0719
-0.38%
$ 7.19 million $ 123,698
Aug 9, 10 PM $ 0.0721
-0.22%
$ 7.21 million $ 124,674
Aug 9, 9 PM $ 0.0723
-1.20%
$ 7.23 million $ 124,192
Aug 9, 8 PM $ 0.0732
+0.40%
$ 7.32 million $ 122,851
Aug 9, 7 PM $ 0.073
+1.43%
$ 7.3 million $ 123,982
Aug 9, 6 PM $ 0.0719
-1.23%
$ 7.19 million $ 122,285
Aug 9, 5 PM $ 0.0728
-2.05%
$ 7.28 million $ 121,448
Aug 9, 4 PM $ 0.0743
+0.38%
$ 7.43 million $ 119,768
Aug 9, 3 PM $ 0.0741
+0.34%
$ 7.41 million $ 117,591
Aug 9, 2 PM $ 0.0738
+0.73%
$ 7.38 million $ 118,102
Aug 9, 1 PM $ 0.0733
+1.07%
$ 7.33 million $ 116,649
Aug 9, 12 PM $ 0.0725
-1.31%
$ 7.25 million $ 117,232
Aug 9, 11 AM $ 0.0734
-0.23%
$ 7.34 million $ 113,490
Aug 9, 10 AM $ 0.0736
+0.58%
$ 7.36 million $ 112,855
Aug 9, 9 AM $ 0.0732
+1.51%
$ 7.32 million $ 113,070
Aug 9, 8 AM $ 0.0721
-7.93%
$ 7.21 million $ 109,711
Aug 9, 7 AM $ 0.0783
+1.09%
$ 7.83 million $ 77,240
Aug 9, 6 AM $ 0.0775
+0.30%
$ 7.75 million $ 75,902
Aug 9, 5 AM $ 0.0772
+0.17%
$ 7.72 million $ 73,946
Aug 9, 4 AM $ 0.0771
-0.19%
$ 7.71 million $ 75,347
Aug 9, 3 AM $ 0.0772
+0.59%
$ 7.72 million $ 75,307
Aug 9, 2 AM $ 0.0768
-0.12%
$ 7.68 million $ 75,315
Aug 9, 1 AM $ 0.0769
-0.95%
$ 7.69 million $ 76,386
Aug 9, 12 AM $ 0.0776
-0.05%
$ 7.76 million $ 76,970
Aug 8, 11 PM $ 0.0776
-0.28%
$ 7.76 million $ 75,002
Aug 8, 10 PM $ 0.0779
+0.88%
$ 7.79 million $ 75,680
Aug 8, 9 PM $ 0.0772
+0.38%
$ 7.72 million $ 76,632
Aug 8, 8 PM $ 0.0769
+0.68%
$ 7.69 million $ 78,003
Aug 8, 7 PM $ 0.0764
+0.06%
$ 7.64 million $ 76,669
Aug 8, 6 PM $ 0.0763
-0.17%
$ 7.63 million $ 76,267
Aug 8, 5 PM $ 0.0765
+0.37%
$ 7.65 million $ 78,110
Aug 8, 4 PM $ 0.0762
-0.13%
$ 7.62 million $ 77,075
Aug 8, 3 PM $ 0.0763
-0.09%
$ 7.63 million $ 83,400
Aug 8, 2 PM $ 0.0763
-0.25%
$ 7.63 million $ 82,803