Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.0469
+0.00%
$4.69 million $83,048
Today, at 6 AM $0.0469
+0.01%
$4.69 million $83,028
Today, at 5 AM $0.0469
-0.29%
$4.69 million $83,015
Today, at 4 AM $0.0471
-0.11%
$4.71 million $82,721
Today, at 3 AM $0.0471
+0.92%
$4.71 million $83,588
Today, at 2 AM $0.0467
+0.02%
$4.67 million $83,663
Today, at 1 AM $0.0466
-0.16%
$4.66 million $83,286
Today, at 12 AM $0.0467
-0.07%
$4.67 million $82,983
Yesterday, at 11 PM $0.0467
+0.02%
$4.67 million $82,718
Yesterday, at 10 PM $0.0467
-0.36%
$4.67 million $86,072
Yesterday, at 9 PM $0.0469
-0.23%
$4.69 million $87,235
Yesterday, at 8 PM $0.047
+0.25%
$4.7 million $87,951
Yesterday, at 7 PM $0.0469
-0.31%
$4.69 million $89,767
Yesterday, at 6 PM $0.0471
-0.72%
$4.71 million $118,352
Yesterday, at 5 PM $0.0474
-0.54%
$4.74 million $123,563
Yesterday, at 4 PM $0.0478
+0.02%
$4.78 million $127,421
Yesterday, at 3 PM $0.0478
+0.33%
$4.78 million $128,150
Yesterday, at 2 PM $0.0475
+2.03%
$4.75 million $127,914
Yesterday, at 1 PM $0.0466
-1.61%
$4.66 million $123,140
Yesterday, at 12 PM $0.0473
+0.58%
$4.73 million $123,150
Yesterday, at 11 AM $0.0471
+0.38%
$4.71 million $122,997
Yesterday, at 10 AM $0.0469
-0.09%
$4.69 million $122,090
Yesterday, at 9 AM $0.047
-0.94%
$4.7 million $122,266
Yesterday, at 8 AM $0.0475
-1.90%
$4.75 million $122,174
Yesterday, at 7 AM $0.0484
-3.47%
$4.84 million $118,205
Yesterday, at 6 AM $0.0502
+0.33%
$5.02 million $112,654
Yesterday, at 5 AM $0.0501
-1.15%
$5.01 million $111,298
Yesterday, at 4 AM $0.0507
+1.18%
$5.07 million $111,446
Yesterday, at 3 AM $0.0501
-1.61%
$5.01 million $111,337
Yesterday, at 2 AM $0.0509
-0.15%
$5.09 million $110,381
Yesterday, at 1 AM $0.051
-1.03%
$5.1 million $110,795
Yesterday, at 12 AM $0.0515
+0.59%
$5.15 million $110,611
Oct 10, 11 PM $0.0511
+1.81%
$5.11 million $111,335
Oct 10, 10 PM $0.0502
+0.66%
$5.02 million $108,614
Oct 10, 9 PM $0.0499
-0.90%
$4.99 million $108,265
Oct 10, 8 PM $0.0504
-0.44%
$5.04 million $108,556
Oct 10, 7 PM $0.0507
-3.93%
$5.07 million $106,035
Oct 10, 6 PM $0.0528
+3.38%
$5.28 million $76,671
Oct 10, 5 PM $0.051
+3.24%
$5.1 million $70,998
Oct 10, 4 PM $0.0494
+0.16%
$4.94 million $66,713
Oct 10, 3 PM $0.0494
-0.08%
$4.94 million $66,668
Oct 10, 2 PM $0.0494
-0.14%
$4.94 million $65,804
Oct 10, 1 PM $0.0496
-0.62%
$4.96 million $65,934
Oct 10, 12 PM $0.0499
+0.22%
$4.99 million $67,719
Oct 10, 11 AM $0.0498
-0.03%
$4.98 million $69,139
Oct 10, 10 AM $0.0497
+0.05%
$4.97 million $71,558
Oct 10, 9 AM $0.0497
-1.24%
$4.97 million $74,459
Oct 10, 8 AM $0.0503
+0.83%
$5.03 million $74,735
Oct 10, 7 AM $0.0499
+0.36%
$4.99 million $75,604
Oct 10, 6 AM $0.0497
-1.79%
$4.97 million $77,952
Download