Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RESISTANCE DOG Historical Data

REDO Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2026 $0.0776
+5.12%
$7.75 million $109,569
Aug 22, 2026 $0.0738
-9.97%
$7.39 million $93,003
Aug 21, 2026 $0.082
+14.15%
$8.33 million $85,879
Aug 20, 2026 $0.0718
+2.01%
$7.18 million $60,521
Aug 19, 2026 $0.0704
+4.37%
$7.04 million $68,012
Aug 18, 2026 $0.0675
+1.04%
$6.74 million $65,745
Aug 17, 2026 $0.0667
-4.98%
$6.68 million $65,113
Aug 16, 2026 $0.0703
-6.19%
$7.02 million $62,266
Aug 15, 2026 $0.075
+7.34%
$7.51 million $65,496
Aug 14, 2026 $0.0699
-7.49%
$6.99 million $73,372
Aug 13, 2026 $0.0755
-2.10%
$7.55 million $102,774
Aug 12, 2026 $0.0771
-1.43%
$7.71 million $102,098
Aug 11, 2026 $0.0782
+5.21%
$7.82 million $116,361
Aug 10, 2026 $0.0744
+3.53%
$7.44 million $79,552
Aug 9, 2026 $0.0719
-7.41%
$7.18 million $123,698
Aug 8, 2026 $0.0776
-0.99%
$7.77 million $75,002
Aug 7, 2026 $0.0784
+0.44%
$7.85 million $111,895
Aug 6, 2026 $0.0781
-6.65%
$7.81 million $95,363
Aug 5, 2026 $0.0837
-3.94%
$8.37 million $148,346
Aug 4, 2026 $0.0871
-3.23%
$8.71 million $496,000
Aug 3, 2026 $0.09
-3.36%
$9 million $122,778
Aug 2, 2026 $0.0932
-0.39%
$9.31 million $115,668
Aug 1, 2026 $0.0935
-6.78%
$9.35 million $128,204
Jul 31, 2026 $0.1
-12.31%
$10.03 million $137,246
Jul 30, 2026 $0.114
+5.83%
$11.45 million $253,490
Jul 29, 2026 $0.108
+13.40%
$10.81 million $647,896
Jul 28, 2026 $0.0953
-9.59%
$9.53 million $123,169
Jul 27, 2026 $0.105
-4.64%
$10.54 million $206,928
Jul 26, 2026 $0.111
-7.49%
$11.05 million $194,040
Jul 25, 2026 $0.12
+31.61%
$11.96 million $248,592
Jul 24, 2026 $0.0909
+3.59%
$9.08 million $163,136
Jul 23, 2026 $0.0877
+1.62%
$8.77 million $194,724
Jul 22, 2026 $0.0863
+7.49%
$8.63 million $207,684
Jul 21, 2026 $0.0803
+27.05%
$8.03 million $204,682
Jul 20, 2026 $0.0632
-1.85%
$6.32 million $77,067
Jul 19, 2026 $0.0643
+0.55%
$6.43 million $74,235
Jul 18, 2026 $0.064
-3.79%
$6.4 million $79,464
Jul 17, 2026 $0.0665
+6.86%
$6.65 million $208,220
Jul 16, 2026 $0.0622
-3.27%
$6.23 million $89,935
Jul 15, 2026 $0.0643
-8.59%
$6.44 million $122,663
Jul 14, 2026 $0.0704
+10.69%
$7.04 million $109,149
Jul 13, 2026 $0.0636
+0.32%
$6.36 million $79,791
Jul 12, 2026 $0.0634
+0.33%
$6.34 million $78,070
Jul 11, 2026 $0.0632
-7.30%
$6.31 million $103,633
Jul 10, 2026 $0.0682
+3.77%
$6.8 million $77,287
Jul 9, 2026 $0.0657
+4.16%
$6.57 million $71,578
Jul 8, 2026 $0.063
-12.34%
$6.3 million $107,504
Jul 7, 2026 $0.0719
-15.35%
$7.19 million $102,004
Jul 6, 2026 $0.0849
+6.64%
$8.49 million $145,717
Jul 5, 2026 $0.0796
-5.19%
$7.96 million $122,506