RESISTANCE DOG Historical Data

REDO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0799
+0.00%
$ 7.99 million $ 106,652
Yesterday $ 0.0782
+5.21%
$ 7.82 million $ 116,361
Aug 10, 2026 $ 0.0744
+3.53%
$ 7.44 million $ 79,552
Aug 9, 2026 $ 0.0719
-7.41%
$ 7.18 million $ 123,698
Aug 8, 2026 $ 0.0776
-0.99%
$ 7.77 million $ 75,002
Aug 7, 2026 $ 0.0784
+0.44%
$ 7.85 million $ 111,895
Aug 6, 2026 $ 0.0781
-6.65%
$ 7.81 million $ 95,363
Aug 5, 2026 $ 0.0837
-3.94%
$ 8.37 million $ 148,346
Aug 4, 2026 $ 0.0871
-3.23%
$ 8.71 million $ 496,000
Aug 3, 2026 $ 0.09
-3.36%
$ 9 million $ 122,778
Aug 2, 2026 $ 0.0932
-0.39%
$ 9.31 million $ 115,668
Aug 1, 2026 $ 0.0935
-6.78%
$ 9.35 million $ 128,204
Jul 31, 2026 $ 0.1
-12.31%
$ 10.03 million $ 137,246
Jul 30, 2026 $ 0.114
+5.83%
$ 11.45 million $ 253,490
Jul 29, 2026 $ 0.108
+13.40%
$ 10.81 million $ 647,896
Jul 28, 2026 $ 0.0953
-9.59%
$ 9.53 million $ 123,169
Jul 27, 2026 $ 0.105
-4.64%
$ 10.54 million $ 206,928
Jul 26, 2026 $ 0.111
-7.49%
$ 11.05 million $ 194,040
Jul 25, 2026 $ 0.12
+31.61%
$ 11.96 million $ 248,592
Jul 24, 2026 $ 0.0909
+3.59%
$ 9.08 million $ 163,136
Jul 23, 2026 $ 0.0877
+1.62%
$ 8.77 million $ 194,724
Jul 22, 2026 $ 0.0863
+7.49%
$ 8.63 million $ 207,684
Jul 21, 2026 $ 0.0803
+27.05%
$ 8.03 million $ 204,682
Jul 20, 2026 $ 0.0632
-1.85%
$ 6.32 million $ 77,067
Jul 19, 2026 $ 0.0643
+0.55%
$ 6.43 million $ 74,235
Jul 18, 2026 $ 0.064
-3.79%
$ 6.4 million $ 79,464
Jul 17, 2026 $ 0.0665
+6.86%
$ 6.65 million $ 208,220
Jul 16, 2026 $ 0.0622
-3.27%
$ 6.23 million $ 89,935
Jul 15, 2026 $ 0.0643
-8.59%
$ 6.44 million $ 122,663
Jul 14, 2026 $ 0.0704
+10.69%
$ 7.04 million $ 109,149
Jul 13, 2026 $ 0.0636
+0.32%
$ 6.36 million $ 79,791
Jul 12, 2026 $ 0.0634
+0.33%
$ 6.34 million $ 78,070
Jul 11, 2026 $ 0.0632
-7.30%
$ 6.31 million $ 103,633
Jul 10, 2026 $ 0.0682
+3.77%
$ 6.8 million $ 77,287
Jul 9, 2026 $ 0.0657
+4.16%
$ 6.57 million $ 71,578
Jul 8, 2026 $ 0.063
-12.34%
$ 6.3 million $ 107,504
Jul 7, 2026 $ 0.0719
-15.35%
$ 7.19 million $ 102,004
Jul 6, 2026 $ 0.0849
+6.64%
$ 8.49 million $ 145,717
Jul 5, 2026 $ 0.0796
-5.19%
$ 7.96 million $ 122,506
Jul 4, 2026 $ 0.084
+18.31%
$ 8.4 million $ 205,003
Jul 3, 2026 $ 0.071
+15.99%
$ 7.1 million $ 112,281
Jul 2, 2026 $ 0.0612
-4.71%
$ 6.12 million $ 176,568
Jul 1, 2026 $ 0.0642
+5.11%
$ 6.42 million $ 94,542
Jun 30, 2026 $ 0.061
-9.29%
$ 6.1 million $ 105,610
Jun 29, 2026 $ 0.0673
+9.80%
$ 6.73 million $ 97,028
Jun 28, 2026 $ 0.0613
-1.02%
$ 6.13 million $ 78,379
Jun 27, 2026 $ 0.0619
+2.71%
$ 6.19 million $ 77,057
Jun 26, 2026 $ 0.0603
-1.48%
$ 6.03 million $ 85,217
Jun 25, 2026 $ 0.0612
-3.46%
$ 6.12 million $ 86,113
Jun 24, 2026 $ 0.0634
-2.13%
$ 6.34 million $ 71,182
Download