RESISTANCE DOG Historical Data

REDO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.621
-16.94%
$ 62.06 million $ 4.32 million
Jul 15, 2024 $ 0.747
+3.09%
$ 74.7 million $ 4.03 million
Jul 14, 2024 $ 0.725
-7.29%
$ 72.47 million $ 4.29 million
Jul 13, 2024 $ 0.782
+0.38%
$ 78.17 million $ 3.51 million
Jul 12, 2024 $ 0.779
-2.77%
$ 77.89 million $ 4.82 million
Jul 11, 2024 $ 0.801
+4.85%
$ 80.05 million $ 4.12 million
Jul 10, 2024 $ 0.764
-8.97%
$ 76.35 million $ 4.7 million
Jul 9, 2024 $ 0.839
+10.33%
$ 83.88 million $ 6.44 million
Jul 8, 2024 $ 0.76
+6.08%
$ 76.02 million $ 5.28 million
Jul 7, 2024 $ 0.716
-9.92%
$ 71.65 million $ 4.68 million
Jul 6, 2024 $ 0.795
+2.74%
$ 79.55 million $ 4.28 million
Jul 5, 2024 $ 0.774
-11.46%
$ 77.43 million $ 4.08 million
Jul 4, 2024 $ 0.875
-5.20%
$ 87.54 million $ 2.41 million
Jul 3, 2024 $ 0.923
-7.90%
$ 92.29 million $ 2.6 million
Jul 2, 2024 $ 1
-3.82%
$ 100.19 million $ 1.11 million
Jul 1, 2024 $ 1.03
+4.55%
$ 104.13 million $ 1.24 million
Jun 30, 2024 $ 0.987
-0.38%
$ 98.75 million $ 834,374
Jun 29, 2024 $ 0.99
+0.76%
$ 99.03 million $ 846,785
Jun 28, 2024 $ 0.983
-4.86%
$ 98.29 million $ 1.53 million
Jun 27, 2024 $ 1.03
+3.67%
$ 103.25 million $ 1.27 million
Jun 26, 2024 $ 0.996
-1.77%
$ 99.62 million $ 1.3 million
Jun 25, 2024 $ 1.01
+8.65%
$ 101.46 million $ 1.85 million
Jun 24, 2024 $ 0.935
-3.02%
$ 93.48 million $ 2.49 million
Jun 23, 2024 $ 0.964
-0.90%
$ 96.41 million $ 714,940
Jun 22, 2024 $ 0.974
-1.38%
$ 97.42 million $ 770,640
Jun 21, 2024 $ 0.985
-8.46%
$ 98.49 million $ 140,248
Jun 20, 2024 $ 1.03
-6.01%
$ 103.45 million $ 1.53 million
Jun 19, 2024 $ 1.1
+5.27%
$ 109.98 million $ 1.27 million
Jun 18, 2024 $ 1.04
-14.48%
$ 104.31 million $ 2.33 million
Jun 17, 2024 $ 1.23
+2.69%
$ 123.09 million $ 1.88 million
Jun 16, 2024 $ 1.16
+27.66%
$ 116.23 million $ 722,657
Jun 15, 2024 $ 0.918
+7.25%
$ 91.77 million $ 1.05 million
Jun 14, 2024 $ 0.846
+8.90%
$ 84.6 million $ 1.66 million
Jun 13, 2024 $ 0.778
-2.25%
$ 77.78 million $ 1.6 million
Jun 12, 2024 $ 0.792
+16.19%
$ 79.23 million $ 37,667
Jun 11, 2024 $ 0.68
-11.01%
$ 67.96 million $ 1.95 million
Jun 10, 2024 $ 0.764
+1.19%
$ 76.39 million $ 1.04 million
Jun 9, 2024 $ 0.755
+18.79%
$ 75.5 million $ 725,998
Jun 8, 2024 $ 0.645
-11.64%
$ 64.52 million $ 905,885
Jun 7, 2024 $ 0.731
-5.83%
$ 73.11 million $ 1.72 million
Jun 6, 2024 $ 0.761
-9.92%
$ 76.1 million $ 1.28 million
Jun 5, 2024 $ 0.836
+0.89%
$ 83.63 million $ 1.62 million
Jun 4, 2024 $ 0.818
+5.57%
$ 81.82 million $ 1.43 million
Jun 3, 2024 $ 0.785
+9.24%
$ 78.48 million $ 1.33 million
Jun 2, 2024 $ 0.727
+39.13%
$ 72.67 million $ 984,871
Jun 1, 2024 $ 0.519
-12.38%
$ 51.94 million $ 575,745
May 31, 2024 $ 0.594
-1.39%
$ 59.39 million $ 1.48 million
May 30, 2024 $ 0.603
-2.21%
$ 60.28 million $ 1.69 million
May 29, 2024 $ 0.615
+7.24%
$ 61.5 million $ 1.52 million
May 28, 2024 $ 0.572
-5.44%
$ 57.17 million $ 1.73 million